mini-sized Dow ($5) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary Previous Current 18-May-2010 19-May-2010 Change Change % Previous Week Open 10,604 10,487 -117 -1.1% 10,465 High 10,698 10,507 -191 -1.8% 10,917 Low 10,461 10,307 -154 -1.5% 10,451 Close 10,490 10,405 -85 -0.8% 10,609 Range 237 200 -37 -15.6% 466 ATR 233 230 -2 -1.0% 0 Volume 198,406 201,071 2,665 1.3% 1,006,864
Daily Pivots for day following 19-May-2010 Classic Woodie Camarilla DeMark R4 11,006 10,906 10,515 R3 10,806 10,706 10,460 R2 10,606 10,606 10,442 R1 10,506 10,506 10,423 10,456 PP 10,406 10,406 10,406 10,382 S1 10,306 10,306 10,387 10,256 S2 10,206 10,206 10,368 S3 10,006 10,106 10,350 S4 9,806 9,906 10,295	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 12,057 11,799 10,865 R3 11,591 11,333 10,737 R2 11,125 11,125 10,695 R1 10,867 10,867 10,652 10,996 PP 10,659 10,659 10,659 10,724 S1 10,401 10,401 10,566 10,530 S2 10,193 10,193 10,524 S3 9,727 9,935 10,481 S4 9,261 9,469 10,353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,917 10,307 610 5.9% 225 2.2% 16% False True 178,450 10 10,917 9,840 1,077 10.4% 336 3.2% 52% False False 212,906 20 11,206 9,840 1,366 13.1% 251 2.4% 41% False False 180,782 40 11,206 9,840 1,366 13.1% 171 1.6% 41% False False 145,459 60 11,206 9,840 1,366 13.1% 147 1.4% 41% False False 110,997 80 11,206 9,731 1,475 14.2% 151 1.4% 46% False False 83,287 100 11,206 9,731 1,475 14.2% 143 1.4% 46% False False 66,642
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 11,357 2.618 11,031 1.618 10,831 1.000 10,707 0.618 10,631 HIGH 10,507 0.618 10,431 0.500 10,407 0.382 10,384 LOW 10,307 0.618 10,184 1.000 10,107 1.618 9,984 2.618 9,784 4.250 9,457
Fisher Pivots for day following 19-May-2010 Pivot 1 day 3 day R1 10,407 10,503 PP 10,406 10,470 S1 10,406 10,438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.