mini-sized Dow ($5) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2010
Day Change Summary Previous Current 12-May-2010 13-May-2010 Change Change % Previous Week Open 10,705 10,874 169 1.6% 10,972 High 10,882 10,917 35 0.3% 11,131 Low 10,615 10,744 129 1.2% 9,840 Close 10,876 10,773 -103 -0.9% 10,335 Range 267 173 -94 -35.2% 1,291 ATR 233 228 -4 -1.8% 0 Volume 169,518 142,717 -26,801 -15.8% 1,002,444
Daily Pivots for day following 13-May-2010 Classic Woodie Camarilla DeMark R4 11,330 11,225 10,868 R3 11,157 11,052 10,821 R2 10,984 10,984 10,805 R1 10,879 10,879 10,789 10,845 PP 10,811 10,811 10,811 10,795 S1 10,706 10,706 10,757 10,672 S2 10,638 10,638 10,741 S3 10,465 10,533 10,726 S4 10,292 10,360 10,678	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 14,308 13,613 11,045 R3 13,017 12,322 10,690 R2 11,726 11,726 10,572 R1 11,031 11,031 10,453 10,733 PP 10,435 10,435 10,435 10,287 S1 9,740 9,740 10,217 9,442 S2 9,144 9,144 10,098 S3 7,853 8,449 9,980 S4 6,562 7,158 9,625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,917 10,202 715 6.6% 276 2.6% 80% True False 238,377 10 11,158 9,840 1,318 12.2% 322 3.0% 71% False False 199,663 20 11,206 9,840 1,366 12.7% 227 2.1% 68% False False 173,026 40 11,206 9,840 1,366 12.7% 158 1.5% 68% False False 138,145 60 11,206 9,840 1,366 12.7% 140 1.3% 68% False False 98,518 80 11,206 9,731 1,475 13.7% 149 1.4% 71% False False 73,924 100 11,206 9,731 1,475 13.7% 136 1.3% 71% False False 59,148
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 11,652 2.618 11,370 1.618 11,197 1.000 11,090 0.618 11,024 HIGH 10,917 0.618 10,851 0.500 10,831 0.382 10,810 LOW 10,744 0.618 10,637 1.000 10,571 1.618 10,464 2.618 10,291 4.250 10,009
Fisher Pivots for day following 13-May-2010 Pivot 1 day 3 day R1 10,831 10,771 PP 10,811 10,768 S1 10,792 10,766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.