mini-sized Dow ($5) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary Previous Current 11-May-2010 12-May-2010 Change Change % Previous Week Open 10,736 10,705 -31 -0.3% 10,972 High 10,840 10,882 42 0.4% 11,131 Low 10,622 10,615 -7 -0.1% 9,840 Close 10,709 10,876 167 1.6% 10,335 Range 218 267 49 22.5% 1,291 ATR 230 233 3 1.1% 0 Volume 230,983 169,518 -61,465 -26.6% 1,002,444
Daily Pivots for day following 12-May-2010 Classic Woodie Camarilla DeMark R4 11,592 11,501 11,023 R3 11,325 11,234 10,950 R2 11,058 11,058 10,925 R1 10,967 10,967 10,901 11,013 PP 10,791 10,791 10,791 10,814 S1 10,700 10,700 10,852 10,746 S2 10,524 10,524 10,827 S3 10,257 10,433 10,803 S4 9,990 10,166 10,729	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 14,308 13,613 11,045 R3 13,017 12,322 10,690 R2 11,726 11,726 10,572 R1 11,031 11,031 10,453 10,733 PP 10,435 10,435 10,435 10,287 S1 9,740 9,740 10,217 9,442 S2 9,144 9,144 10,098 S3 7,853 8,449 9,980 S4 6,562 7,158 9,625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,882 9,840 1,042 9.6% 446 4.1% 99% True False 247,363 10 11,158 9,840 1,318 12.1% 320 2.9% 79% False False 202,484 20 11,206 9,840 1,366 12.6% 222 2.0% 76% False False 171,221 40 11,206 9,840 1,366 12.6% 156 1.4% 76% False False 137,423 60 11,206 9,840 1,366 12.6% 138 1.3% 76% False False 96,145 80 11,206 9,731 1,475 13.6% 149 1.4% 78% False False 72,141 100 11,206 9,731 1,475 13.6% 136 1.2% 78% False False 57,721
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,017 2.618 11,581 1.618 11,314 1.000 11,149 0.618 11,047 HIGH 10,882 0.618 10,780 0.500 10,749 0.382 10,717 LOW 10,615 0.618 10,450 1.000 10,348 1.618 10,183 2.618 9,916 4.250 9,480
Fisher Pivots for day following 12-May-2010 Pivot 1 day 3 day R1 10,834 10,806 PP 10,791 10,736 S1 10,749 10,667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.