mini-sized Dow ($5) Future June 2010


Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 10,881 10,970 89 0.8% 10,898
High 10,956 11,003 47 0.4% 10,956
Low 10,875 10,938 63 0.6% 10,791
Close 10,953 10,952 -1 0.0% 10,953
Range 81 65 -16 -19.8% 165
ATR 97 95 -2 -2.4% 0
Volume 110,072 92,829 -17,243 -15.7% 407,851
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,159 11,121 10,988
R3 11,094 11,056 10,970
R2 11,029 11,029 10,964
R1 10,991 10,991 10,958 10,978
PP 10,964 10,964 10,964 10,958
S1 10,926 10,926 10,946 10,913
S2 10,899 10,899 10,940
S3 10,834 10,861 10,934
S4 10,769 10,796 10,916
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,395 11,339 11,044
R3 11,230 11,174 10,999
R2 11,065 11,065 10,983
R1 11,009 11,009 10,968 11,037
PP 10,900 10,900 10,900 10,914
S1 10,844 10,844 10,938 10,872
S2 10,735 10,735 10,923
S3 10,570 10,679 10,908
S4 10,405 10,514 10,862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,003 10,791 212 1.9% 87 0.8% 76% True False 99,341
10 11,003 10,771 232 2.1% 80 0.7% 78% True False 92,584
20 11,003 10,508 495 4.5% 89 0.8% 90% True False 103,359
40 11,003 9,891 1,112 10.2% 101 0.9% 95% True False 53,624
60 11,003 9,731 1,272 11.6% 125 1.1% 96% True False 35,788
80 11,003 9,731 1,272 11.6% 113 1.0% 96% True False 26,851
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,279
2.618 11,173
1.618 11,108
1.000 11,068
0.618 11,043
HIGH 11,003
0.618 10,978
0.500 10,971
0.382 10,963
LOW 10,938
0.618 10,898
1.000 10,873
1.618 10,833
2.618 10,768
4.250 10,662
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 10,971 10,934
PP 10,964 10,915
S1 10,958 10,897

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols