mini-sized Dow ($5) Future June 2010


Trading Metrics calculated at close of trading on 18-Jan-2010
Day Change Summary
Previous Current
15-Jan-2010 18-Jan-2010 Change Change % Previous Week
Open 10,612 10,503 -109 -1.0% 10,520
High 10,613 10,525 -88 -0.8% 10,613
Low 10,449 10,503 54 0.5% 10,449
Close 10,501 10,525 24 0.2% 10,501
Range 164 22 -142 -86.6% 164
ATR 90 85 -5 -5.2% 0
Volume 11 81 70 636.4% 279
Daily Pivots for day following 18-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,584 10,576 10,537
R3 10,562 10,554 10,531
R2 10,540 10,540 10,529
R1 10,532 10,532 10,527 10,536
PP 10,518 10,518 10,518 10,520
S1 10,510 10,510 10,523 10,514
S2 10,496 10,496 10,521
S3 10,474 10,488 10,519
S4 10,452 10,466 10,513
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 11,013 10,921 10,591
R3 10,849 10,757 10,546
R2 10,685 10,685 10,531
R1 10,593 10,593 10,516 10,557
PP 10,521 10,521 10,521 10,503
S1 10,429 10,429 10,486 10,393
S2 10,357 10,357 10,471
S3 10,193 10,265 10,456
S4 10,029 10,101 10,411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,613 10,449 164 1.6% 85 0.8% 46% False False 42
10 10,613 10,393 220 2.1% 81 0.8% 60% False False 68
20 10,613 10,162 451 4.3% 83 0.8% 80% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 10,619
2.618 10,583
1.618 10,561
1.000 10,547
0.618 10,539
HIGH 10,525
0.618 10,517
0.500 10,514
0.382 10,512
LOW 10,503
0.618 10,490
1.000 10,481
1.618 10,468
2.618 10,446
4.250 10,410
Fisher Pivots for day following 18-Jan-2010
Pivot 1 day 3 day
R1 10,521 10,531
PP 10,518 10,529
S1 10,514 10,527

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols