mini-sized Dow ($5) Future June 2010


Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary
Previous Current
12-Jan-2010 13-Jan-2010 Change Change % Previous Week
Open 10,520 10,526 6 0.1% 10,360
High 10,539 10,592 53 0.5% 10,508
Low 10,454 10,502 48 0.5% 10,341
Close 10,527 10,566 39 0.4% 10,505
Range 85 90 5 5.9% 167
ATR 85 85 0 0.4% 0
Volume 45 55 10 22.2% 331
Daily Pivots for day following 13-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,823 10,785 10,616
R3 10,733 10,695 10,591
R2 10,643 10,643 10,583
R1 10,605 10,605 10,574 10,624
PP 10,553 10,553 10,553 10,563
S1 10,515 10,515 10,558 10,534
S2 10,463 10,463 10,550
S3 10,373 10,425 10,541
S4 10,283 10,335 10,517
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,952 10,896 10,597
R3 10,785 10,729 10,551
R2 10,618 10,618 10,536
R1 10,562 10,562 10,520 10,590
PP 10,451 10,451 10,451 10,466
S1 10,395 10,395 10,490 10,423
S2 10,284 10,284 10,475
S3 10,117 10,228 10,459
S4 9,950 10,061 10,413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,592 10,393 199 1.9% 86 0.8% 87% True False 87
10 10,592 10,306 286 2.7% 92 0.9% 91% True False 60
20 10,592 10,162 430 4.1% 80 0.8% 94% True False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,975
2.618 10,828
1.618 10,738
1.000 10,682
0.618 10,648
HIGH 10,592
0.618 10,558
0.500 10,547
0.382 10,537
LOW 10,502
0.618 10,447
1.000 10,412
1.618 10,357
2.618 10,267
4.250 10,120
Fisher Pivots for day following 13-Jan-2010
Pivot 1 day 3 day
R1 10,560 10,552
PP 10,553 10,537
S1 10,547 10,523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols