mini-sized Dow ($5) Future June 2010


Trading Metrics calculated at close of trading on 06-Jan-2010
Day Change Summary
Previous Current
05-Jan-2010 06-Jan-2010 Change Change % Previous Week
Open 10,464 10,445 -19 -0.2% 10,420
High 10,476 10,482 6 0.1% 10,464
Low 10,405 10,423 18 0.2% 10,306
Close 10,455 10,455 0 0.0% 10,307
Range 71 59 -12 -16.9% 158
ATR 87 85 -2 -2.3% 0
Volume 100 31 -69 -69.0% 48
Daily Pivots for day following 06-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,630 10,602 10,488
R3 10,571 10,543 10,471
R2 10,512 10,512 10,466
R1 10,484 10,484 10,461 10,498
PP 10,453 10,453 10,453 10,461
S1 10,425 10,425 10,450 10,439
S2 10,394 10,394 10,444
S3 10,335 10,366 10,439
S4 10,276 10,307 10,423
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,833 10,728 10,394
R3 10,675 10,570 10,351
R2 10,517 10,517 10,336
R1 10,412 10,412 10,322 10,386
PP 10,359 10,359 10,359 10,346
S1 10,254 10,254 10,293 10,228
S2 10,201 10,201 10,278
S3 10,043 10,096 10,264
S4 9,885 9,938 10,220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,486 10,306 180 1.7% 98 0.9% 83% False False 34
10 10,486 10,306 180 1.7% 75 0.7% 83% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,733
2.618 10,637
1.618 10,578
1.000 10,541
0.618 10,519
HIGH 10,482
0.618 10,460
0.500 10,453
0.382 10,446
LOW 10,423
0.618 10,387
1.000 10,364
1.618 10,328
2.618 10,269
4.250 10,172
Fisher Pivots for day following 06-Jan-2010
Pivot 1 day 3 day
R1 10,454 10,441
PP 10,453 10,427
S1 10,453 10,414

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols