Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2010 |
16-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
5,036.0 |
5,017.0 |
-19.0 |
-0.4% |
5,003.0 |
High |
5,036.0 |
5,017.0 |
-19.0 |
-0.4% |
5,036.0 |
Low |
5,008.0 |
4,984.0 |
-24.0 |
-0.5% |
4,959.0 |
Close |
5,016.0 |
4,998.0 |
-18.0 |
-0.4% |
4,998.0 |
Range |
28.0 |
33.0 |
5.0 |
17.9% |
77.0 |
ATR |
42.2 |
41.5 |
-0.7 |
-1.6% |
0.0 |
Volume |
18,294 |
17,829 |
-465 |
-2.5% |
98,112 |
|
Daily Pivots for day following 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,098.7 |
5,081.3 |
5,016.2 |
|
R3 |
5,065.7 |
5,048.3 |
5,007.1 |
|
R2 |
5,032.7 |
5,032.7 |
5,004.1 |
|
R1 |
5,015.3 |
5,015.3 |
5,001.0 |
5,007.5 |
PP |
4,999.7 |
4,999.7 |
4,999.7 |
4,995.8 |
S1 |
4,982.3 |
4,982.3 |
4,995.0 |
4,974.5 |
S2 |
4,966.7 |
4,966.7 |
4,992.0 |
|
S3 |
4,933.7 |
4,949.3 |
4,988.9 |
|
S4 |
4,900.7 |
4,916.3 |
4,979.9 |
|
|
Weekly Pivots for week ending 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,228.7 |
5,190.3 |
5,040.4 |
|
R3 |
5,151.7 |
5,113.3 |
5,019.2 |
|
R2 |
5,074.7 |
5,074.7 |
5,012.1 |
|
R1 |
5,036.3 |
5,036.3 |
5,005.1 |
5,017.0 |
PP |
4,997.7 |
4,997.7 |
4,997.7 |
4,988.0 |
S1 |
4,959.3 |
4,959.3 |
4,990.9 |
4,940.0 |
S2 |
4,920.7 |
4,920.7 |
4,983.9 |
|
S3 |
4,843.7 |
4,882.3 |
4,976.8 |
|
S4 |
4,766.7 |
4,805.3 |
4,955.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,036.0 |
4,959.0 |
77.0 |
1.5% |
27.8 |
0.6% |
51% |
False |
False |
19,622 |
10 |
5,036.0 |
4,897.0 |
139.0 |
2.8% |
27.0 |
0.5% |
73% |
False |
False |
19,598 |
20 |
5,036.0 |
4,842.0 |
194.0 |
3.9% |
32.6 |
0.7% |
80% |
False |
False |
20,063 |
40 |
5,036.0 |
4,600.0 |
436.0 |
8.7% |
31.1 |
0.6% |
91% |
False |
False |
15,366 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,157.3 |
2.618 |
5,103.4 |
1.618 |
5,070.4 |
1.000 |
5,050.0 |
0.618 |
5,037.4 |
HIGH |
5,017.0 |
0.618 |
5,004.4 |
0.500 |
5,000.5 |
0.382 |
4,996.6 |
LOW |
4,984.0 |
0.618 |
4,963.6 |
1.000 |
4,951.0 |
1.618 |
4,930.6 |
2.618 |
4,897.6 |
4.250 |
4,843.8 |
|
|