mini-sized Dow ($5) Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2007
Day Change Summary Previous Current 19-Sep-2007 20-Sep-2007 Change Change % Previous Week Open 13,744 13,813 69 0.5% 13,149 High 13,865 13,826 -39 -0.3% 13,482 Low 13,736 13,746 10 0.1% 13,035 Close 13,801 13,762 -39 -0.3% 13,454 Range 129 80 -49 -38.0% 447 ATR 200 191 -9 -4.3% 0 Volume 39,704 22,475 -17,229 -43.4% 769,223
Daily Pivots for day following 20-Sep-2007 Classic Woodie Camarilla DeMark R4 14,018 13,970 13,806 R3 13,938 13,890 13,784 R2 13,858 13,858 13,777 R1 13,810 13,810 13,769 13,794 PP 13,778 13,778 13,778 13,770 S1 13,730 13,730 13,755 13,714 S2 13,698 13,698 13,747 S3 13,618 13,650 13,740 S4 13,538 13,570 13,718	Weekly Pivots for week ending 14-Sep-2007 Classic Woodie Camarilla DeMark R4 14,665 14,506 13,700 R3 14,218 14,059 13,577 R2 13,771 13,771 13,536 R1 13,612 13,612 13,495 13,692 PP 13,324 13,324 13,324 13,363 S1 13,165 13,165 13,413 13,245 S2 12,877 12,877 13,372 S3 12,430 12,718 13,331 S4 11,983 12,271 13,208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,865 13,335 530 3.9% 164 1.2% 81% False False 39,257 10 13,865 13,035 830 6.0% 176 1.3% 88% False False 105,230 20 13,865 13,035 830 6.0% 180 1.3% 88% False False 127,380 40 13,873 12,555 1,318 9.6% 233 1.7% 92% False False 200,757 60 14,097 12,555 1,542 11.2% 202 1.5% 78% False False 181,719 80 14,097 12,555 1,542 11.2% 190 1.4% 78% False False 162,347 100 14,097 12,555 1,542 11.2% 169 1.2% 78% False False 129,950 120 14,097 12,555 1,542 11.2% 150 1.1% 78% False False 108,296
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 14,166 2.618 14,036 1.618 13,956 1.000 13,906 0.618 13,876 HIGH 13,826 0.618 13,796 0.500 13,786 0.382 13,777 LOW 13,746 0.618 13,697 1.000 13,666 1.618 13,617 2.618 13,537 4.250 13,406
Fisher Pivots for day following 20-Sep-2007 Pivot 1 day 3 day R1 13,786 13,715 PP 13,778 13,667 S1 13,770 13,620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.