mini-sized Dow ($5) Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2007
Day Change Summary Previous Current 17-Sep-2007 18-Sep-2007 Change Change % Previous Week Open 13,448 13,402 -46 -0.3% 13,149 High 13,459 13,751 292 2.2% 13,482 Low 13,371 13,375 4 0.0% 13,035 Close 13,407 13,739 332 2.5% 13,454 Range 88 376 288 327.3% 447 ATR 192 205 13 6.9% 0 Volume 35,416 42,029 6,613 18.7% 769,223
Daily Pivots for day following 18-Sep-2007 Classic Woodie Camarilla DeMark R4 14,750 14,620 13,946 R3 14,374 14,244 13,843 R2 13,998 13,998 13,808 R1 13,868 13,868 13,774 13,933 PP 13,622 13,622 13,622 13,654 S1 13,492 13,492 13,705 13,557 S2 13,246 13,246 13,670 S3 12,870 13,116 13,636 S4 12,494 12,740 13,532	Weekly Pivots for week ending 14-Sep-2007 Classic Woodie Camarilla DeMark R4 14,665 14,506 13,700 R3 14,218 14,059 13,577 R2 13,771 13,771 13,536 R1 13,612 13,612 13,495 13,692 PP 13,324 13,324 13,324 13,363 S1 13,165 13,165 13,413 13,245 S2 12,877 12,877 13,372 S3 12,430 12,718 13,331 S4 11,983 12,271 13,208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,751 13,272 479 3.5% 178 1.3% 97% True False 89,185 10 13,751 13,035 716 5.2% 186 1.4% 98% True False 130,186 20 13,751 13,035 716 5.2% 185 1.3% 98% True False 142,850 40 14,028 12,555 1,473 10.7% 238 1.7% 80% False False 207,160 60 14,097 12,555 1,542 11.2% 204 1.5% 77% False False 187,211 80 14,097 12,555 1,542 11.2% 189 1.4% 77% False False 161,629 100 14,097 12,555 1,542 11.2% 168 1.2% 77% False False 129,330 120 14,097 12,517 1,580 11.5% 148 1.1% 77% False False 107,778
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 15,349 2.618 14,735 1.618 14,359 1.000 14,127 0.618 13,983 HIGH 13,751 0.618 13,607 0.500 13,563 0.382 13,519 LOW 13,375 0.618 13,143 1.000 12,999 1.618 12,767 2.618 12,391 4.250 11,777
Fisher Pivots for day following 18-Sep-2007 Pivot 1 day 3 day R1 13,680 13,674 PP 13,622 13,608 S1 13,563 13,543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.