mini-sized Dow ($5) Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2007
Day Change Summary Previous Current 14-Sep-2007 17-Sep-2007 Change Change % Previous Week Open 13,412 13,448 36 0.3% 13,149 High 13,480 13,459 -21 -0.2% 13,482 Low 13,335 13,371 36 0.3% 13,035 Close 13,454 13,407 -47 -0.3% 13,454 Range 145 88 -57 -39.3% 447 ATR 200 192 -8 -4.0% 0 Volume 56,661 35,416 -21,245 -37.5% 769,223
Daily Pivots for day following 17-Sep-2007 Classic Woodie Camarilla DeMark R4 13,676 13,630 13,456 R3 13,588 13,542 13,431 R2 13,500 13,500 13,423 R1 13,454 13,454 13,415 13,433 PP 13,412 13,412 13,412 13,402 S1 13,366 13,366 13,399 13,345 S2 13,324 13,324 13,391 S3 13,236 13,278 13,383 S4 13,148 13,190 13,359	Weekly Pivots for week ending 14-Sep-2007 Classic Woodie Camarilla DeMark R4 14,665 14,506 13,700 R3 14,218 14,059 13,577 R2 13,771 13,771 13,536 R1 13,612 13,612 13,495 13,692 PP 13,324 13,324 13,324 13,363 S1 13,165 13,165 13,413 13,245 S2 12,877 12,877 13,372 S3 12,430 12,718 13,331 S4 11,983 12,271 13,208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,482 13,142 340 2.5% 142 1.1% 78% False False 119,606 10 13,515 13,035 480 3.6% 169 1.3% 78% False False 141,904 20 13,515 13,023 492 3.7% 176 1.3% 78% False False 154,984 40 14,045 12,555 1,490 11.1% 231 1.7% 57% False False 211,015 60 14,097 12,555 1,542 11.5% 201 1.5% 55% False False 190,108 80 14,097 12,555 1,542 11.5% 187 1.4% 55% False False 161,107 100 14,097 12,555 1,542 11.5% 165 1.2% 55% False False 128,910 120 14,097 12,411 1,686 12.6% 146 1.1% 59% False False 107,428
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 33 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 13,833 2.618 13,690 1.618 13,602 1.000 13,547 0.618 13,514 HIGH 13,459 0.618 13,426 0.500 13,415 0.382 13,405 LOW 13,371 0.618 13,317 1.000 13,283 1.618 13,229 2.618 13,141 4.250 12,997
Fisher Pivots for day following 17-Sep-2007 Pivot 1 day 3 day R1 13,415 13,402 PP 13,412 13,397 S1 13,410 13,393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.