mini-sized Dow ($5) Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2007
Day Change Summary Previous Current 23-Aug-2007 24-Aug-2007 Change Change % Previous Week Open 13,302 13,248 -54 -0.4% 13,069 High 13,379 13,418 39 0.3% 13,418 Low 13,202 13,216 14 0.1% 13,023 Close 13,261 13,407 146 1.1% 13,407 Range 177 202 25 14.1% 395 ATR 241 238 -3 -1.2% 0 Volume 147,460 131,125 -16,335 -11.1% 934,878
Daily Pivots for day following 24-Aug-2007 Classic Woodie Camarilla DeMark R4 13,953 13,882 13,518 R3 13,751 13,680 13,463 R2 13,549 13,549 13,444 R1 13,478 13,478 13,426 13,514 PP 13,347 13,347 13,347 13,365 S1 13,276 13,276 13,389 13,312 S2 13,145 13,145 13,370 S3 12,943 13,074 13,352 S4 12,741 12,872 13,296	Weekly Pivots for week ending 24-Aug-2007 Classic Woodie Camarilla DeMark R4 14,468 14,332 13,624 R3 14,073 13,937 13,516 R2 13,678 13,678 13,480 R1 13,542 13,542 13,443 13,610 PP 13,283 13,283 13,283 13,317 S1 13,147 13,147 13,371 13,215 S2 12,888 12,888 13,335 S3 12,493 12,752 13,299 S4 12,098 12,357 13,190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,418 13,023 395 2.9% 178 1.3% 97% True False 186,975 10 13,418 12,555 863 6.4% 248 1.8% 99% True False 244,430 20 13,740 12,555 1,185 8.8% 264 2.0% 72% False False 259,184 40 14,097 12,555 1,542 11.5% 216 1.6% 55% False False 205,909 60 14,097 12,555 1,542 11.5% 195 1.5% 55% False False 178,622 80 14,097 12,555 1,542 11.5% 169 1.3% 55% False False 134,074 100 14,097 12,555 1,542 11.5% 147 1.1% 55% False False 107,265
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 14,277 2.618 13,947 1.618 13,745 1.000 13,620 0.618 13,543 HIGH 13,418 0.618 13,341 0.500 13,317 0.382 13,293 LOW 13,216 0.618 13,091 1.000 13,014 1.618 12,889 2.618 12,687 4.250 12,358
Fisher Pivots for day following 24-Aug-2007 Pivot 1 day 3 day R1 13,377 13,360 PP 13,347 13,314 S1 13,317 13,267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.