mini-sized Dow ($5) Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2007
Day Change Summary Previous Current 14-Aug-2007 15-Aug-2007 Change Change % Previous Week Open 13,250 13,067 -183 -1.4% 13,243 High 13,313 13,159 -154 -1.2% 13,740 Low 13,060 12,880 -180 -1.4% 13,107 Close 13,089 12,921 -168 -1.3% 13,237 Range 253 279 26 10.3% 633 ATR 230 233 4 1.5% 0 Volume 195,177 245,430 50,253 25.7% 1,417,954
Daily Pivots for day following 15-Aug-2007 Classic Woodie Camarilla DeMark R4 13,824 13,651 13,075 R3 13,545 13,372 12,998 R2 13,266 13,266 12,972 R1 13,093 13,093 12,947 13,040 PP 12,987 12,987 12,987 12,960 S1 12,814 12,814 12,896 12,761 S2 12,708 12,708 12,870 S3 12,429 12,535 12,844 S4 12,150 12,256 12,768	Weekly Pivots for week ending 10-Aug-2007 Classic Woodie Camarilla DeMark R4 15,260 14,882 13,585 R3 14,627 14,249 13,411 R2 13,994 13,994 13,353 R1 13,616 13,616 13,295 13,489 PP 13,361 13,361 13,361 13,298 S1 12,983 12,983 13,179 12,856 S2 12,728 12,728 13,121 S3 12,095 12,350 13,063 S4 11,462 11,717 12,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,710 12,880 830 6.4% 264 2.0% 5% False True 281,582 10 13,740 12,880 860 6.7% 263 2.0% 5% False True 279,722 20 14,089 12,880 1,209 9.4% 255 2.0% 3% False True 248,330 40 14,097 12,880 1,217 9.4% 201 1.6% 3% False True 197,466 60 14,097 12,880 1,217 9.4% 178 1.4% 3% False True 151,432 80 14,097 12,880 1,217 9.4% 153 1.2% 3% False True 113,601 100 14,097 12,411 1,686 13.0% 132 1.0% 30% False False 90,884
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 14,345 2.618 13,890 1.618 13,611 1.000 13,438 0.618 13,332 HIGH 13,159 0.618 13,053 0.500 13,020 0.382 12,987 LOW 12,880 0.618 12,708 1.000 12,601 1.618 12,429 2.618 12,150 4.250 11,694
Fisher Pivots for day following 15-Aug-2007 Pivot 1 day 3 day R1 13,020 13,132 PP 12,987 13,061 S1 12,954 12,991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.