mini-sized Dow ($5) Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2007
Day Change Summary Previous Current 18-Jul-2007 19-Jul-2007 Change Change % Previous Week Open 13,998 14,026 28 0.2% 13,708 High 14,045 14,089 44 0.3% 14,012 Low 13,900 14,016 116 0.8% 13,540 Close 14,003 14,061 58 0.4% 13,973 Range 145 73 -72 -49.7% 472 ATR 137 133 -4 -2.6% 0 Volume 132,204 202,879 70,675 53.5% 699,145
Daily Pivots for day following 19-Jul-2007 Classic Woodie Camarilla DeMark R4 14,274 14,241 14,101 R3 14,201 14,168 14,081 R2 14,128 14,128 14,075 R1 14,095 14,095 14,068 14,112 PP 14,055 14,055 14,055 14,064 S1 14,022 14,022 14,054 14,039 S2 13,982 13,982 14,048 S3 13,909 13,949 14,041 S4 13,836 13,876 14,021	Weekly Pivots for week ending 13-Jul-2007 Classic Woodie Camarilla DeMark R4 15,258 15,087 14,233 R3 14,786 14,615 14,103 R2 14,314 14,314 14,060 R1 14,143 14,143 14,016 14,229 PP 13,842 13,842 13,842 13,884 S1 13,671 13,671 13,930 13,757 S2 13,370 13,370 13,887 S3 12,898 13,199 13,843 S4 12,426 12,727 13,714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,097 13,900 197 1.4% 107 0.8% 82% False False 143,464 10 14,097 13,540 557 4.0% 129 0.9% 94% False False 135,357 20 14,097 13,351 746 5.3% 140 1.0% 95% False False 151,164 40 14,097 13,315 782 5.6% 140 1.0% 95% False False 108,050 60 14,097 13,120 977 6.9% 119 0.8% 96% False False 72,073 80 14,097 12,411 1,686 12.0% 102 0.7% 98% False False 54,059
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 14,399 2.618 14,280 1.618 14,207 1.000 14,162 0.618 14,134 HIGH 14,089 0.618 14,061 0.500 14,053 0.382 14,044 LOW 14,016 0.618 13,971 1.000 13,943 1.618 13,898 2.618 13,825 4.250 13,706
Fisher Pivots for day following 19-Jul-2007 Pivot 1 day 3 day R1 14,058 14,040 PP 14,055 14,019 S1 14,053 13,999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.