mini-sized Dow ($5) Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2007
Day Change Summary Previous Current 02-Jul-2007 03-Jul-2007 Change Change % Previous Week Open 13,521 13,635 114 0.8% 13,499 High 13,637 13,682 45 0.3% 13,617 Low 13,510 13,629 119 0.9% 13,351 Close 13,627 13,665 38 0.3% 13,517 Range 127 53 -74 -58.3% 266 ATR 146 139 -6 -4.4% 0 Volume 180,432 107,816 -72,616 -40.2% 930,006
Daily Pivots for day following 03-Jul-2007 Classic Woodie Camarilla DeMark R4 13,818 13,794 13,694 R3 13,765 13,741 13,680 R2 13,712 13,712 13,675 R1 13,688 13,688 13,670 13,700 PP 13,659 13,659 13,659 13,665 S1 13,635 13,635 13,660 13,647 S2 13,606 13,606 13,655 S3 13,553 13,582 13,651 S4 13,500 13,529 13,636	Weekly Pivots for week ending 29-Jun-2007 Classic Woodie Camarilla DeMark R4 14,293 14,171 13,663 R3 14,027 13,905 13,590 R2 13,761 13,761 13,566 R1 13,639 13,639 13,542 13,700 PP 13,495 13,495 13,495 13,526 S1 13,373 13,373 13,493 13,434 S2 13,229 13,229 13,468 S3 12,963 13,107 13,444 S4 12,697 12,841 13,371
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,682 13,351 331 2.4% 136 1.0% 95% True False 165,307 10 13,812 13,351 461 3.4% 162 1.2% 68% False False 172,921 20 13,813 13,315 498 3.6% 162 1.2% 70% False False 145,402 40 13,826 13,315 511 3.7% 129 0.9% 68% False False 72,952 60 13,826 12,650 1,176 8.6% 108 0.8% 86% False False 48,648 80 13,826 12,320 1,506 11.0% 89 0.7% 89% False False 36,488
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 13,907 2.618 13,821 1.618 13,768 1.000 13,735 0.618 13,715 HIGH 13,682 0.618 13,662 0.500 13,656 0.382 13,649 LOW 13,629 0.618 13,596 1.000 13,576 1.618 13,543 2.618 13,490 4.250 13,404
Fisher Pivots for day following 03-Jul-2007 Pivot 1 day 3 day R1 13,662 13,624 PP 13,659 13,583 S1 13,656 13,542

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.