mini-sized Dow ($5) Future September 2007


Trading Metrics calculated at close of trading on 14-May-2007
Day Change Summary
Previous Current
11-May-2007 14-May-2007 Change Change % Previous Week
Open 13,385 13,510 125 0.9% 13,430
High 13,484 13,533 49 0.4% 13,517
Low 13,378 13,459 81 0.6% 13,355
Close 13,495 13,504 9 0.1% 13,495
Range 106 74 -32 -30.2% 162
ATR 76 76 0 -0.2% 0
Volume 54 116 62 114.8% 360
Daily Pivots for day following 14-May-2007
Classic Woodie Camarilla DeMark
R4 13,721 13,686 13,545
R3 13,647 13,612 13,524
R2 13,573 13,573 13,518
R1 13,538 13,538 13,511 13,519
PP 13,499 13,499 13,499 13,489
S1 13,464 13,464 13,497 13,445
S2 13,425 13,425 13,491
S3 13,351 13,390 13,484
S4 13,277 13,316 13,463
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 13,942 13,880 13,584
R3 13,780 13,718 13,540
R2 13,618 13,618 13,525
R1 13,556 13,556 13,510 13,587
PP 13,456 13,456 13,456 13,471
S1 13,394 13,394 13,480 13,425
S2 13,294 13,294 13,465
S3 13,132 13,232 13,451
S4 12,970 13,070 13,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,533 13,355 178 1.3% 91 0.7% 84% True False 73
10 13,533 13,190 343 2.5% 79 0.6% 92% True False 69
20 13,533 12,870 663 4.9% 77 0.6% 96% True False 57
40 13,533 12,411 1,122 8.3% 58 0.4% 97% True False 33
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,848
2.618 13,727
1.618 13,653
1.000 13,607
0.618 13,579
HIGH 13,533
0.618 13,505
0.500 13,496
0.382 13,487
LOW 13,459
0.618 13,413
1.000 13,385
1.618 13,339
2.618 13,265
4.250 13,145
Fisher Pivots for day following 14-May-2007
Pivot 1 day 3 day
R1 13,501 13,484
PP 13,499 13,464
S1 13,496 13,444

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols