mini-sized Dow ($5) Future September 2007


Trading Metrics calculated at close of trading on 04-May-2007
Day Change Summary
Previous Current
03-May-2007 04-May-2007 Change Change % Previous Week
Open 13,378 13,405 27 0.2% 13,255
High 13,405 13,444 39 0.3% 13,444
Low 13,354 13,391 37 0.3% 13,190
Close 13,388 13,433 45 0.3% 13,433
Range 51 53 2 3.9% 254
ATR 71 70 -1 -1.5% 0
Volume 53 109 56 105.7% 382
Daily Pivots for day following 04-May-2007
Classic Woodie Camarilla DeMark
R4 13,582 13,560 13,462
R3 13,529 13,507 13,448
R2 13,476 13,476 13,443
R1 13,454 13,454 13,438 13,465
PP 13,423 13,423 13,423 13,428
S1 13,401 13,401 13,428 13,412
S2 13,370 13,370 13,423
S3 13,317 13,348 13,419
S4 13,264 13,295 13,404
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 14,118 14,029 13,573
R3 13,864 13,775 13,503
R2 13,610 13,610 13,480
R1 13,521 13,521 13,456 13,566
PP 13,356 13,356 13,356 13,378
S1 13,267 13,267 13,410 13,312
S2 13,102 13,102 13,387
S3 12,848 13,013 13,363
S4 12,594 12,759 13,293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,444 13,190 254 1.9% 68 0.5% 96% True False 76
10 13,444 13,070 374 2.8% 67 0.5% 97% True False 58
20 13,444 12,650 794 5.9% 65 0.5% 99% True False 36
40 13,444 12,320 1,124 8.4% 49 0.4% 99% True False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,669
2.618 13,583
1.618 13,530
1.000 13,497
0.618 13,477
HIGH 13,444
0.618 13,424
0.500 13,418
0.382 13,411
LOW 13,391
0.618 13,358
1.000 13,338
1.618 13,305
2.618 13,252
4.250 13,166
Fisher Pivots for day following 04-May-2007
Pivot 1 day 3 day
R1 13,428 13,413
PP 13,423 13,392
S1 13,418 13,372

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols