mini-sized Dow ($5) Future September 2007


Trading Metrics calculated at close of trading on 03-May-2007
Day Change Summary
Previous Current
02-May-2007 03-May-2007 Change Change % Previous Week
Open 13,300 13,378 78 0.6% 13,134
High 13,399 13,405 6 0.0% 13,270
Low 13,300 13,354 54 0.4% 13,070
Close 13,359 13,388 29 0.2% 13,284
Range 99 51 -48 -48.5% 200
ATR 73 71 -2 -2.1% 0
Volume 35 53 18 51.4% 205
Daily Pivots for day following 03-May-2007
Classic Woodie Camarilla DeMark
R4 13,535 13,513 13,416
R3 13,484 13,462 13,402
R2 13,433 13,433 13,397
R1 13,411 13,411 13,393 13,422
PP 13,382 13,382 13,382 13,388
S1 13,360 13,360 13,383 13,371
S2 13,331 13,331 13,379
S3 13,280 13,309 13,374
S4 13,229 13,258 13,360
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 13,808 13,746 13,394
R3 13,608 13,546 13,339
R2 13,408 13,408 13,321
R1 13,346 13,346 13,302 13,377
PP 13,208 13,208 13,208 13,224
S1 13,146 13,146 13,266 13,177
S2 13,008 13,008 13,247
S3 12,808 12,946 13,229
S4 12,608 12,746 13,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,405 13,190 215 1.6% 67 0.5% 92% True False 59
10 13,405 12,978 427 3.2% 75 0.6% 96% True False 51
20 13,405 12,650 755 5.6% 63 0.5% 98% True False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,622
2.618 13,539
1.618 13,488
1.000 13,456
0.618 13,437
HIGH 13,405
0.618 13,386
0.500 13,380
0.382 13,374
LOW 13,354
0.618 13,323
1.000 13,303
1.618 13,272
2.618 13,221
4.250 13,137
Fisher Pivots for day following 03-May-2007
Pivot 1 day 3 day
R1 13,385 13,358
PP 13,382 13,328
S1 13,380 13,298

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols