mini-sized Dow ($5) Future September 2007


Trading Metrics calculated at close of trading on 30-Apr-2007
Day Change Summary
Previous Current
27-Apr-2007 30-Apr-2007 Change Change % Previous Week
Open 13,226 13,255 29 0.2% 13,134
High 13,265 13,298 33 0.2% 13,270
Low 13,214 13,255 41 0.3% 13,070
Close 13,284 13,225 -59 -0.4% 13,284
Range 51 43 -8 -15.7% 200
ATR 70 68 -2 -2.7% 0
Volume 25 168 143 572.0% 205
Daily Pivots for day following 30-Apr-2007
Classic Woodie Camarilla DeMark
R4 13,388 13,350 13,249
R3 13,345 13,307 13,237
R2 13,302 13,302 13,233
R1 13,264 13,264 13,229 13,262
PP 13,259 13,259 13,259 13,258
S1 13,221 13,221 13,221 13,219
S2 13,216 13,216 13,217
S3 13,173 13,178 13,213
S4 13,130 13,135 13,201
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 13,808 13,746 13,394
R3 13,608 13,546 13,339
R2 13,408 13,408 13,321
R1 13,346 13,346 13,302 13,377
PP 13,208 13,208 13,208 13,224
S1 13,146 13,146 13,266 13,177
S2 13,008 13,008 13,247
S3 12,808 12,946 13,229
S4 12,608 12,746 13,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,298 13,070 228 1.7% 67 0.5% 68% True False 56
10 13,298 12,870 428 3.2% 75 0.6% 83% True False 46
20 13,298 12,650 648 4.9% 53 0.4% 89% True False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,481
2.618 13,411
1.618 13,368
1.000 13,341
0.618 13,325
HIGH 13,298
0.618 13,282
0.500 13,277
0.382 13,272
LOW 13,255
0.618 13,229
1.000 13,212
1.618 13,186
2.618 13,143
4.250 13,072
Fisher Pivots for day following 30-Apr-2007
Pivot 1 day 3 day
R1 13,277 13,256
PP 13,259 13,246
S1 13,242 13,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.