mini-sized Dow ($5) Future September 2007


Trading Metrics calculated at close of trading on 27-Apr-2007
Day Change Summary
Previous Current
26-Apr-2007 27-Apr-2007 Change Change % Previous Week
Open 13,250 13,226 -24 -0.2% 13,134
High 13,270 13,265 -5 0.0% 13,270
Low 13,235 13,214 -21 -0.2% 13,070
Close 13,278 13,284 6 0.0% 13,284
Range 35 51 16 45.7% 200
ATR 70 70 0 -0.6% 0
Volume 51 25 -26 -51.0% 205
Daily Pivots for day following 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 13,407 13,397 13,312
R3 13,356 13,346 13,298
R2 13,305 13,305 13,293
R1 13,295 13,295 13,289 13,300
PP 13,254 13,254 13,254 13,257
S1 13,244 13,244 13,279 13,249
S2 13,203 13,203 13,275
S3 13,152 13,193 13,270
S4 13,101 13,142 13,256
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 13,808 13,746 13,394
R3 13,608 13,546 13,339
R2 13,408 13,408 13,321
R1 13,346 13,346 13,302 13,377
PP 13,208 13,208 13,208 13,224
S1 13,146 13,146 13,266 13,177
S2 13,008 13,008 13,247
S3 12,808 12,946 13,229
S4 12,608 12,746 13,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,270 13,070 200 1.5% 66 0.5% 107% False False 41
10 13,270 12,782 488 3.7% 80 0.6% 103% False False 31
20 13,270 12,545 725 5.5% 51 0.4% 102% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,482
2.618 13,399
1.618 13,348
1.000 13,316
0.618 13,297
HIGH 13,265
0.618 13,246
0.500 13,240
0.382 13,234
LOW 13,214
0.618 13,183
1.000 13,163
1.618 13,132
2.618 13,081
4.250 12,997
Fisher Pivots for day following 27-Apr-2007
Pivot 1 day 3 day
R1 13,269 13,254
PP 13,254 13,225
S1 13,240 13,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.