mini-sized Dow ($5) Future September 2007


Trading Metrics calculated at close of trading on 06-Apr-2007
Day Change Summary
Previous Current
05-Apr-2007 06-Apr-2007 Change Change % Previous Week
Open 12,692 12,725 33 0.3% 12,545
High 12,692 12,725 33 0.3% 12,725
Low 12,692 12,725 33 0.3% 12,545
Close 12,725 12,725 0 0.0% 12,725
Range
ATR 61 57 -4 -7.1% 0
Volume 0 6 6 36
Daily Pivots for day following 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 12,725 12,725 12,725
R3 12,725 12,725 12,725
R2 12,725 12,725 12,725
R1 12,725 12,725 12,725 12,725
PP 12,725 12,725 12,725 12,725
S1 12,725 12,725 12,725 12,725
S2 12,725 12,725 12,725
S3 12,725 12,725 12,725
S4 12,725 12,725 12,725
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 13,205 13,145 12,824
R3 13,025 12,965 12,775
R2 12,845 12,845 12,758
R1 12,785 12,785 12,742 12,815
PP 12,665 12,665 12,665 12,680
S1 12,605 12,605 12,709 12,635
S2 12,485 12,485 12,692
S3 12,305 12,425 12,676
S4 12,125 12,245 12,626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,725 12,545 180 1.4% 10 0.1% 100% True False 7
10 12,725 12,411 314 2.5% 35 0.3% 100% True False 10
20 12,725 12,320 405 3.2% 33 0.3% 100% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Fibonacci Retracements and Extensions
4.250 12,725
2.618 12,725
1.618 12,725
1.000 12,725
0.618 12,725
HIGH 12,725
0.618 12,725
0.500 12,725
0.382 12,725
LOW 12,725
0.618 12,725
1.000 12,725
1.618 12,725
2.618 12,725
4.250 12,725
Fisher Pivots for day following 06-Apr-2007
Pivot 1 day 3 day
R1 12,725 12,720
PP 12,725 12,714
S1 12,725 12,709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.