mini-sized Dow ($5) Future September 2007


Trading Metrics calculated at close of trading on 03-Apr-2007
Day Change Summary
Previous Current
02-Apr-2007 03-Apr-2007 Change Change % Previous Week
Open 12,545 12,678 133 1.1% 12,540
High 12,545 12,720 175 1.4% 12,610
Low 12,545 12,672 127 1.0% 12,411
Close 12,550 12,683 133 1.1% 12,541
Range 0 48 48 199
ATR 61 69 8 12.7% 0
Volume 1 1 0 0.0% 67
Daily Pivots for day following 03-Apr-2007
Classic Woodie Camarilla DeMark
R4 12,836 12,807 12,710
R3 12,788 12,759 12,696
R2 12,740 12,740 12,692
R1 12,711 12,711 12,688 12,726
PP 12,692 12,692 12,692 12,699
S1 12,663 12,663 12,679 12,678
S2 12,644 12,644 12,674
S3 12,596 12,615 12,670
S4 12,548 12,567 12,657
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 13,118 13,028 12,651
R3 12,919 12,829 12,596
R2 12,720 12,720 12,578
R1 12,630 12,630 12,559 12,675
PP 12,521 12,521 12,521 12,543
S1 12,431 12,431 12,523 12,476
S2 12,322 12,322 12,505
S3 12,123 12,232 12,486
S4 11,924 12,033 12,432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,720 12,411 309 2.4% 53 0.4% 88% True False 9
10 12,720 12,411 309 2.4% 53 0.4% 88% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,924
2.618 12,846
1.618 12,798
1.000 12,768
0.618 12,750
HIGH 12,720
0.618 12,702
0.500 12,696
0.382 12,690
LOW 12,672
0.618 12,642
1.000 12,624
1.618 12,594
2.618 12,546
4.250 12,468
Fisher Pivots for day following 03-Apr-2007
Pivot 1 day 3 day
R1 12,696 12,662
PP 12,692 12,640
S1 12,687 12,619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.