mini-sized Dow ($5) Future September 2007


Trading Metrics calculated at close of trading on 02-Apr-2007
Day Change Summary
Previous Current
30-Mar-2007 02-Apr-2007 Change Change % Previous Week
Open 12,517 12,545 28 0.2% 12,540
High 12,517 12,545 28 0.2% 12,610
Low 12,517 12,545 28 0.2% 12,411
Close 12,541 12,550 9 0.1% 12,541
Range
ATR 66 61 -4 -6.7% 0
Volume 14 1 -13 -92.9% 67
Daily Pivots for day following 02-Apr-2007
Classic Woodie Camarilla DeMark
R4 12,547 12,548 12,550
R3 12,547 12,548 12,550
R2 12,547 12,547 12,550
R1 12,548 12,548 12,550 12,548
PP 12,547 12,547 12,547 12,546
S1 12,548 12,548 12,550 12,548
S2 12,547 12,547 12,550
S3 12,547 12,548 12,550
S4 12,547 12,548 12,550
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 13,118 13,028 12,651
R3 12,919 12,829 12,596
R2 12,720 12,720 12,578
R1 12,630 12,630 12,559 12,675
PP 12,521 12,521 12,521 12,543
S1 12,431 12,431 12,523 12,476
S2 12,322 12,322 12,505
S3 12,123 12,232 12,486
S4 11,924 12,033 12,432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,590 12,411 179 1.4% 45 0.4% 78% False False 11
10 12,693 12,411 282 2.2% 49 0.4% 49% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Fibonacci Retracements and Extensions
4.250 12,545
2.618 12,545
1.618 12,545
1.000 12,545
0.618 12,545
HIGH 12,545
0.618 12,545
0.500 12,545
0.382 12,545
LOW 12,545
0.618 12,545
1.000 12,545
1.618 12,545
2.618 12,545
4.250 12,545
Fisher Pivots for day following 02-Apr-2007
Pivot 1 day 3 day
R1 12,548 12,530
PP 12,547 12,511
S1 12,545 12,491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.