Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2010 |
30-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
5,679.0 |
5,686.5 |
7.5 |
0.1% |
5,586.5 |
High |
5,689.0 |
5,694.5 |
5.5 |
0.1% |
5,693.5 |
Low |
5,637.0 |
5,614.0 |
-23.0 |
-0.4% |
5,534.5 |
Close |
5,668.0 |
5,628.0 |
-40.0 |
-0.7% |
5,653.5 |
Range |
52.0 |
80.5 |
28.5 |
54.8% |
159.0 |
ATR |
57.7 |
59.3 |
1.6 |
2.8% |
0.0 |
Volume |
85,455 |
83,662 |
-1,793 |
-2.1% |
610,483 |
|
Daily Pivots for day following 30-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,887.0 |
5,838.0 |
5,672.5 |
|
R3 |
5,806.5 |
5,757.5 |
5,650.0 |
|
R2 |
5,726.0 |
5,726.0 |
5,643.0 |
|
R1 |
5,677.0 |
5,677.0 |
5,635.5 |
5,661.0 |
PP |
5,645.5 |
5,645.5 |
5,645.5 |
5,637.5 |
S1 |
5,596.5 |
5,596.5 |
5,620.5 |
5,581.0 |
S2 |
5,565.0 |
5,565.0 |
5,613.0 |
|
S3 |
5,484.5 |
5,516.0 |
5,606.0 |
|
S4 |
5,404.0 |
5,435.5 |
5,583.5 |
|
|
Weekly Pivots for week ending 26-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,104.0 |
6,038.0 |
5,741.0 |
|
R3 |
5,945.0 |
5,879.0 |
5,697.0 |
|
R2 |
5,786.0 |
5,786.0 |
5,682.5 |
|
R1 |
5,720.0 |
5,720.0 |
5,668.0 |
5,753.0 |
PP |
5,627.0 |
5,627.0 |
5,627.0 |
5,644.0 |
S1 |
5,561.0 |
5,561.0 |
5,639.0 |
5,594.0 |
S2 |
5,468.0 |
5,468.0 |
5,624.5 |
|
S3 |
5,309.0 |
5,402.0 |
5,610.0 |
|
S4 |
5,150.0 |
5,243.0 |
5,566.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,694.5 |
5,589.0 |
105.5 |
1.9% |
60.0 |
1.1% |
37% |
True |
False |
99,885 |
10 |
5,694.5 |
5,534.5 |
160.0 |
2.8% |
58.0 |
1.0% |
58% |
True |
False |
128,328 |
20 |
5,694.5 |
5,408.0 |
286.5 |
5.1% |
53.5 |
0.9% |
77% |
True |
False |
85,211 |
40 |
5,694.5 |
4,947.0 |
747.5 |
13.3% |
59.0 |
1.0% |
91% |
True |
False |
42,736 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,036.5 |
2.618 |
5,905.0 |
1.618 |
5,824.5 |
1.000 |
5,775.0 |
0.618 |
5,744.0 |
HIGH |
5,694.5 |
0.618 |
5,663.5 |
0.500 |
5,654.0 |
0.382 |
5,645.0 |
LOW |
5,614.0 |
0.618 |
5,564.5 |
1.000 |
5,533.5 |
1.618 |
5,484.0 |
2.618 |
5,403.5 |
4.250 |
5,272.0 |
|
|