COMEX Gold Future June 2010


Trading Metrics calculated at close of trading on 11-Jun-2010
Day Change Summary
Previous Current
10-Jun-2010 11-Jun-2010 Change Change % Previous Week
Open 1,232.8 1,219.5 -13.3 -1.1% 1,220.4
High 1,233.5 1,229.6 -3.9 -0.3% 1,252.1
Low 1,215.1 1,218.0 2.9 0.2% 1,211.0
Close 1,220.8 1,228.9 8.1 0.7% 1,228.9
Range 18.4 11.6 -6.8 -37.0% 41.1
ATR 21.2 20.5 -0.7 -3.2% 0.0
Volume 446 488 42 9.4% 3,626
Daily Pivots for day following 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,260.3 1,256.2 1,235.3
R3 1,248.7 1,244.6 1,232.1
R2 1,237.1 1,237.1 1,231.0
R1 1,233.0 1,233.0 1,230.0 1,235.1
PP 1,225.5 1,225.5 1,225.5 1,226.5
S1 1,221.4 1,221.4 1,227.8 1,223.5
S2 1,213.9 1,213.9 1,226.8
S3 1,202.3 1,209.8 1,225.7
S4 1,190.7 1,198.2 1,222.5
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,354.0 1,332.5 1,251.5
R3 1,312.9 1,291.4 1,240.2
R2 1,271.8 1,271.8 1,236.4
R1 1,250.3 1,250.3 1,232.7 1,261.1
PP 1,230.7 1,230.7 1,230.7 1,236.0
S1 1,209.2 1,209.2 1,225.1 1,220.0
S2 1,189.6 1,189.6 1,221.4
S3 1,148.5 1,168.1 1,217.6
S4 1,107.4 1,127.0 1,206.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,252.1 1,211.0 41.1 3.3% 19.6 1.6% 44% False False 725
10 1,252.1 1,196.9 55.2 4.5% 19.0 1.5% 58% False False 13,485
20 1,252.1 1,166.0 86.1 7.0% 21.0 1.7% 73% False False 106,967
40 1,252.1 1,124.3 127.8 10.4% 20.5 1.7% 82% False False 133,111
60 1,252.1 1,086.1 166.0 13.5% 18.8 1.5% 86% False False 116,592
80 1,252.1 1,086.1 166.0 13.5% 18.6 1.5% 86% False False 90,207
100 1,252.1 1,045.6 206.5 16.8% 19.4 1.6% 89% False False 72,910
120 1,252.1 1,045.6 206.5 16.8% 19.1 1.6% 89% False False 61,351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1,278.9
2.618 1,260.0
1.618 1,248.4
1.000 1,241.2
0.618 1,236.8
HIGH 1,229.6
0.618 1,225.2
0.500 1,223.8
0.382 1,222.4
LOW 1,218.0
0.618 1,210.8
1.000 1,206.4
1.618 1,199.2
2.618 1,187.6
4.250 1,168.7
Fisher Pivots for day following 11-Jun-2010
Pivot 1 day 3 day
R1 1,227.2 1,228.2
PP 1,225.5 1,227.4
S1 1,223.8 1,226.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols