Trading Metrics calculated at close of trading on 30-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2010 |
30-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
1,165.4 |
1,168.0 |
2.6 |
0.2% |
1,158.5 |
High |
1,171.8 |
1,182.5 |
10.7 |
0.9% |
1,182.5 |
Low |
1,162.2 |
1,167.8 |
5.6 |
0.5% |
1,146.6 |
Close |
1,168.8 |
1,180.7 |
11.9 |
1.0% |
1,180.7 |
Range |
9.6 |
14.7 |
5.1 |
53.1% |
35.9 |
ATR |
16.3 |
16.2 |
-0.1 |
-0.7% |
0.0 |
Volume |
167,705 |
109,655 |
-58,050 |
-34.6% |
692,788 |
|
Daily Pivots for day following 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,221.1 |
1,215.6 |
1,188.8 |
|
R3 |
1,206.4 |
1,200.9 |
1,184.7 |
|
R2 |
1,191.7 |
1,191.7 |
1,183.4 |
|
R1 |
1,186.2 |
1,186.2 |
1,182.0 |
1,189.0 |
PP |
1,177.0 |
1,177.0 |
1,177.0 |
1,178.4 |
S1 |
1,171.5 |
1,171.5 |
1,179.4 |
1,174.3 |
S2 |
1,162.3 |
1,162.3 |
1,178.0 |
|
S3 |
1,147.6 |
1,156.8 |
1,176.7 |
|
S4 |
1,132.9 |
1,142.1 |
1,172.6 |
|
|
Weekly Pivots for week ending 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,277.6 |
1,265.1 |
1,200.4 |
|
R3 |
1,241.7 |
1,229.2 |
1,190.6 |
|
R2 |
1,205.8 |
1,205.8 |
1,187.3 |
|
R1 |
1,193.3 |
1,193.3 |
1,184.0 |
1,199.6 |
PP |
1,169.9 |
1,169.9 |
1,169.9 |
1,173.1 |
S1 |
1,157.4 |
1,157.4 |
1,177.4 |
1,163.7 |
S2 |
1,134.0 |
1,134.0 |
1,174.1 |
|
S3 |
1,098.1 |
1,121.5 |
1,170.8 |
|
S4 |
1,062.2 |
1,085.6 |
1,161.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,182.5 |
1,146.6 |
35.9 |
3.0% |
15.0 |
1.3% |
95% |
True |
False |
138,557 |
10 |
1,182.5 |
1,124.3 |
58.2 |
4.9% |
15.6 |
1.3% |
97% |
True |
False |
139,093 |
20 |
1,182.5 |
1,120.8 |
61.7 |
5.2% |
15.8 |
1.3% |
97% |
True |
False |
124,473 |
40 |
1,182.5 |
1,086.1 |
96.4 |
8.2% |
16.1 |
1.4% |
98% |
True |
False |
82,651 |
60 |
1,182.5 |
1,045.6 |
136.9 |
11.6% |
18.0 |
1.5% |
99% |
True |
False |
57,012 |
80 |
1,182.5 |
1,045.6 |
136.9 |
11.6% |
18.4 |
1.6% |
99% |
True |
False |
43,734 |
100 |
1,182.5 |
1,045.6 |
136.9 |
11.6% |
19.0 |
1.6% |
99% |
True |
False |
35,543 |
120 |
1,230.0 |
1,045.6 |
184.4 |
15.6% |
19.4 |
1.6% |
73% |
False |
False |
30,007 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,245.0 |
2.618 |
1,221.0 |
1.618 |
1,206.3 |
1.000 |
1,197.2 |
0.618 |
1,191.6 |
HIGH |
1,182.5 |
0.618 |
1,176.9 |
0.500 |
1,175.2 |
0.382 |
1,173.4 |
LOW |
1,167.8 |
0.618 |
1,158.7 |
1.000 |
1,153.1 |
1.618 |
1,144.0 |
2.618 |
1,129.3 |
4.250 |
1,105.3 |
|
|
Fisher Pivots for day following 30-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
1,178.9 |
1,177.7 |
PP |
1,177.0 |
1,174.7 |
S1 |
1,175.2 |
1,171.8 |
|