Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2009 |
23-Nov-2009 |
Change |
Change % |
Previous Week |
Open |
1,146.5 |
1,161.5 |
15.0 |
1.3% |
1,143.0 |
High |
1,155.0 |
1,177.1 |
22.1 |
1.9% |
1,156.4 |
Low |
1,138.0 |
1,160.8 |
22.8 |
2.0% |
1,127.3 |
Close |
1,150.3 |
1,168.3 |
18.0 |
1.6% |
1,150.3 |
Range |
17.0 |
16.3 |
-0.7 |
-4.1% |
29.1 |
ATR |
16.0 |
16.7 |
0.8 |
4.9% |
0.0 |
Volume |
2,368 |
5,772 |
3,404 |
143.8% |
6,121 |
|
Daily Pivots for day following 23-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,217.6 |
1,209.3 |
1,177.3 |
|
R3 |
1,201.3 |
1,193.0 |
1,172.8 |
|
R2 |
1,185.0 |
1,185.0 |
1,171.3 |
|
R1 |
1,176.7 |
1,176.7 |
1,169.8 |
1,180.9 |
PP |
1,168.7 |
1,168.7 |
1,168.7 |
1,170.8 |
S1 |
1,160.4 |
1,160.4 |
1,166.8 |
1,164.6 |
S2 |
1,152.4 |
1,152.4 |
1,165.3 |
|
S3 |
1,136.1 |
1,144.1 |
1,163.8 |
|
S4 |
1,119.8 |
1,127.8 |
1,159.3 |
|
|
Weekly Pivots for week ending 20-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,232.0 |
1,220.2 |
1,166.3 |
|
R3 |
1,202.9 |
1,191.1 |
1,158.3 |
|
R2 |
1,173.8 |
1,173.8 |
1,155.6 |
|
R1 |
1,162.0 |
1,162.0 |
1,153.0 |
1,167.9 |
PP |
1,144.7 |
1,144.7 |
1,144.7 |
1,147.6 |
S1 |
1,132.9 |
1,132.9 |
1,147.6 |
1,138.8 |
S2 |
1,115.6 |
1,115.6 |
1,145.0 |
|
S3 |
1,086.5 |
1,103.8 |
1,142.3 |
|
S4 |
1,057.4 |
1,074.7 |
1,134.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,177.1 |
1,132.8 |
44.3 |
3.8% |
15.5 |
1.3% |
80% |
True |
False |
2,240 |
10 |
1,177.1 |
1,101.8 |
75.3 |
6.4% |
15.8 |
1.3% |
88% |
True |
False |
2,174 |
20 |
1,177.1 |
1,030.0 |
147.1 |
12.6% |
15.1 |
1.3% |
94% |
True |
False |
1,696 |
40 |
1,177.1 |
991.4 |
185.7 |
15.9% |
14.2 |
1.2% |
95% |
True |
False |
1,139 |
60 |
1,177.1 |
952.9 |
224.2 |
19.2% |
13.6 |
1.2% |
96% |
True |
False |
908 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,246.4 |
2.618 |
1,219.8 |
1.618 |
1,203.5 |
1.000 |
1,193.4 |
0.618 |
1,187.2 |
HIGH |
1,177.1 |
0.618 |
1,170.9 |
0.500 |
1,169.0 |
0.382 |
1,167.0 |
LOW |
1,160.8 |
0.618 |
1,150.7 |
1.000 |
1,144.5 |
1.618 |
1,134.4 |
2.618 |
1,118.1 |
4.250 |
1,091.5 |
|
|