Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2009 |
11-Nov-2009 |
Change |
Change % |
Previous Week |
Open |
1,106.2 |
1,118.2 |
12.0 |
1.1% |
1,057.3 |
High |
1,113.0 |
1,122.5 |
9.5 |
0.9% |
1,104.3 |
Low |
1,101.8 |
1,109.9 |
8.1 |
0.7% |
1,054.0 |
Close |
1,106.2 |
1,118.2 |
12.0 |
1.1% |
1,099.2 |
Range |
11.2 |
12.6 |
1.4 |
12.5% |
50.3 |
ATR |
14.8 |
14.9 |
0.1 |
0.7% |
0.0 |
Volume |
2,503 |
3,921 |
1,418 |
56.7% |
5,422 |
|
Daily Pivots for day following 11-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,154.7 |
1,149.0 |
1,125.1 |
|
R3 |
1,142.1 |
1,136.4 |
1,121.7 |
|
R2 |
1,129.5 |
1,129.5 |
1,120.5 |
|
R1 |
1,123.8 |
1,123.8 |
1,119.4 |
1,124.5 |
PP |
1,116.9 |
1,116.9 |
1,116.9 |
1,117.2 |
S1 |
1,111.2 |
1,111.2 |
1,117.0 |
1,111.9 |
S2 |
1,104.3 |
1,104.3 |
1,115.9 |
|
S3 |
1,091.7 |
1,098.6 |
1,114.7 |
|
S4 |
1,079.1 |
1,086.0 |
1,111.3 |
|
|
Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,236.7 |
1,218.3 |
1,126.9 |
|
R3 |
1,186.4 |
1,168.0 |
1,113.0 |
|
R2 |
1,136.1 |
1,136.1 |
1,108.4 |
|
R1 |
1,117.7 |
1,117.7 |
1,103.8 |
1,126.9 |
PP |
1,085.8 |
1,085.8 |
1,085.8 |
1,090.5 |
S1 |
1,067.4 |
1,067.4 |
1,094.6 |
1,076.6 |
S2 |
1,035.5 |
1,035.5 |
1,090.0 |
|
S3 |
985.2 |
1,017.1 |
1,085.4 |
|
S4 |
934.9 |
966.8 |
1,071.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,122.5 |
1,088.2 |
34.3 |
3.1% |
10.9 |
1.0% |
87% |
True |
False |
2,087 |
10 |
1,122.5 |
1,034.7 |
87.8 |
7.9% |
14.4 |
1.3% |
95% |
True |
False |
1,721 |
20 |
1,122.5 |
1,030.0 |
92.5 |
8.3% |
14.3 |
1.3% |
95% |
True |
False |
1,219 |
40 |
1,122.5 |
989.3 |
133.2 |
11.9% |
13.4 |
1.2% |
97% |
True |
False |
825 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,176.1 |
2.618 |
1,155.5 |
1.618 |
1,142.9 |
1.000 |
1,135.1 |
0.618 |
1,130.3 |
HIGH |
1,122.5 |
0.618 |
1,117.7 |
0.500 |
1,116.2 |
0.382 |
1,114.7 |
LOW |
1,109.9 |
0.618 |
1,102.1 |
1.000 |
1,097.3 |
1.618 |
1,089.5 |
2.618 |
1,076.9 |
4.250 |
1,056.4 |
|
|