Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2009 |
10-Nov-2009 |
Change |
Change % |
Previous Week |
Open |
1,105.1 |
1,106.2 |
1.1 |
0.1% |
1,057.3 |
High |
1,113.0 |
1,113.0 |
0.0 |
0.0% |
1,104.3 |
Low |
1,102.5 |
1,101.8 |
-0.7 |
-0.1% |
1,054.0 |
Close |
1,105.1 |
1,106.2 |
1.1 |
0.1% |
1,099.2 |
Range |
10.5 |
11.2 |
0.7 |
6.7% |
50.3 |
ATR |
15.0 |
14.8 |
-0.3 |
-1.8% |
0.0 |
Volume |
1,200 |
2,503 |
1,303 |
108.6% |
5,422 |
|
Daily Pivots for day following 10-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,140.6 |
1,134.6 |
1,112.4 |
|
R3 |
1,129.4 |
1,123.4 |
1,109.3 |
|
R2 |
1,118.2 |
1,118.2 |
1,108.3 |
|
R1 |
1,112.2 |
1,112.2 |
1,107.2 |
1,111.8 |
PP |
1,107.0 |
1,107.0 |
1,107.0 |
1,106.8 |
S1 |
1,101.0 |
1,101.0 |
1,105.2 |
1,100.6 |
S2 |
1,095.8 |
1,095.8 |
1,104.1 |
|
S3 |
1,084.6 |
1,089.8 |
1,103.1 |
|
S4 |
1,073.4 |
1,078.6 |
1,100.0 |
|
|
Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,236.7 |
1,218.3 |
1,126.9 |
|
R3 |
1,186.4 |
1,168.0 |
1,113.0 |
|
R2 |
1,136.1 |
1,136.1 |
1,108.4 |
|
R1 |
1,117.7 |
1,117.7 |
1,103.8 |
1,126.9 |
PP |
1,085.8 |
1,085.8 |
1,085.8 |
1,090.5 |
S1 |
1,067.4 |
1,067.4 |
1,094.6 |
1,076.6 |
S2 |
1,035.5 |
1,035.5 |
1,090.0 |
|
S3 |
985.2 |
1,017.1 |
1,085.4 |
|
S4 |
934.9 |
966.8 |
1,071.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,113.0 |
1,084.2 |
28.8 |
2.6% |
11.5 |
1.0% |
76% |
True |
False |
1,661 |
10 |
1,113.0 |
1,030.0 |
83.0 |
7.5% |
14.7 |
1.3% |
92% |
True |
False |
1,422 |
20 |
1,113.0 |
1,030.0 |
83.0 |
7.5% |
14.3 |
1.3% |
92% |
True |
False |
1,053 |
40 |
1,113.0 |
989.3 |
123.7 |
11.2% |
13.4 |
1.2% |
95% |
True |
False |
734 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,160.6 |
2.618 |
1,142.3 |
1.618 |
1,131.1 |
1.000 |
1,124.2 |
0.618 |
1,119.9 |
HIGH |
1,113.0 |
0.618 |
1,108.7 |
0.500 |
1,107.4 |
0.382 |
1,106.1 |
LOW |
1,101.8 |
0.618 |
1,094.9 |
1.000 |
1,090.6 |
1.618 |
1,083.7 |
2.618 |
1,072.5 |
4.250 |
1,054.2 |
|
|