DAX Index Future June 2010


Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary
Previous Current
20-Apr-2010 21-Apr-2010 Change Change % Previous Week
Open 6,194.0 6,288.5 94.5 1.5% 6,291.0
High 6,274.0 6,293.5 19.5 0.3% 6,316.5
Low 6,178.0 6,223.0 45.0 0.7% 6,168.0
Close 6,266.0 6,236.0 -30.0 -0.5% 6,189.0
Range 96.0 70.5 -25.5 -26.6% 148.5
ATR 79.6 78.9 -0.6 -0.8% 0.0
Volume 157,208 151,281 -5,927 -3.8% 730,358
Daily Pivots for day following 21-Apr-2010
Classic Woodie Camarilla DeMark
R4 6,462.3 6,419.7 6,274.8
R3 6,391.8 6,349.2 6,255.4
R2 6,321.3 6,321.3 6,248.9
R1 6,278.7 6,278.7 6,242.5 6,264.8
PP 6,250.8 6,250.8 6,250.8 6,243.9
S1 6,208.2 6,208.2 6,229.5 6,194.3
S2 6,180.3 6,180.3 6,223.1
S3 6,109.8 6,137.7 6,216.6
S4 6,039.3 6,067.2 6,197.2
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 6,670.0 6,578.0 6,270.7
R3 6,521.5 6,429.5 6,229.8
R2 6,373.0 6,373.0 6,216.2
R1 6,281.0 6,281.0 6,202.6 6,252.8
PP 6,224.5 6,224.5 6,224.5 6,210.4
S1 6,132.5 6,132.5 6,175.4 6,104.3
S2 6,076.0 6,076.0 6,161.8
S3 5,927.5 5,984.0 6,148.2
S4 5,779.0 5,835.5 6,107.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,316.5 6,139.5 177.0 2.8% 86.1 1.4% 55% False False 167,616
10 6,316.5 6,139.5 177.0 2.8% 75.1 1.2% 55% False False 146,098
20 6,316.5 5,970.5 346.0 5.5% 70.1 1.1% 77% False False 135,708
40 6,316.5 5,527.0 789.5 12.7% 71.8 1.2% 90% False False 82,329
60 6,316.5 5,400.0 916.5 14.7% 82.5 1.3% 91% False False 55,045
80 6,316.5 5,400.0 916.5 14.7% 82.8 1.3% 91% False False 41,372
100 6,316.5 5,400.0 916.5 14.7% 83.0 1.3% 91% False False 33,343
120 6,316.5 5,330.5 986.0 15.8% 81.7 1.3% 92% False False 27,806
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 18.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,593.1
2.618 6,478.1
1.618 6,407.6
1.000 6,364.0
0.618 6,337.1
HIGH 6,293.5
0.618 6,266.6
0.500 6,258.3
0.382 6,249.9
LOW 6,223.0
0.618 6,179.4
1.000 6,152.5
1.618 6,108.9
2.618 6,038.4
4.250 5,923.4
Fisher Pivots for day following 21-Apr-2010
Pivot 1 day 3 day
R1 6,258.3 6,229.5
PP 6,250.8 6,223.0
S1 6,243.4 6,216.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols