DAX Index Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2010
Day Change Summary Previous Current 24-Mar-2010 25-Mar-2010 Change Change % Previous Week Open 6,038.5 6,053.0 14.5 0.2% 5,948.5 High 6,055.0 6,147.0 92.0 1.5% 6,051.0 Low 5,970.5 6,045.0 74.5 1.2% 5,907.0 Close 6,047.0 6,138.0 91.0 1.5% 5,986.0 Range 84.5 102.0 17.5 20.7% 144.0 ATR 79.8 81.4 1.6 2.0% 0.0 Volume 175,599 149,309 -26,290 -15.0% 385,126
Daily Pivots for day following 25-Mar-2010 Classic Woodie Camarilla DeMark R4 6,416.0 6,379.0 6,194.1 R3 6,314.0 6,277.0 6,166.1 R2 6,212.0 6,212.0 6,156.7 R1 6,175.0 6,175.0 6,147.4 6,193.5 PP 6,110.0 6,110.0 6,110.0 6,119.3 S1 6,073.0 6,073.0 6,128.7 6,091.5 S2 6,008.0 6,008.0 6,119.3 S3 5,906.0 5,971.0 6,110.0 S4 5,804.0 5,869.0 6,081.9	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 6,413.3 6,343.7 6,065.2 R3 6,269.3 6,199.7 6,025.6 R2 6,125.3 6,125.3 6,012.4 R1 6,055.7 6,055.7 5,999.2 6,090.5 PP 5,981.3 5,981.3 5,981.3 5,998.8 S1 5,911.7 5,911.7 5,972.8 5,946.5 S2 5,837.3 5,837.3 5,959.6 S3 5,693.3 5,767.7 5,946.4 S4 5,549.3 5,623.7 5,906.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,147.0 5,917.5 229.5 3.7% 87.7 1.4% 96% True False 150,346 10 6,147.0 5,907.0 240.0 3.9% 70.3 1.1% 96% True False 99,249 20 6,147.0 5,541.5 605.5 9.9% 69.1 1.1% 99% True False 51,373 40 6,147.0 5,400.0 747.0 12.2% 84.4 1.4% 99% True False 25,974 60 6,147.0 5,400.0 747.0 12.2% 89.4 1.5% 99% True False 17,432 80 6,147.0 5,400.0 747.0 12.2% 84.6 1.4% 99% True False 13,388 100 6,147.0 5,330.5 816.5 13.3% 82.9 1.4% 99% True False 10,737 120 6,147.0 5,330.5 816.5 13.3% 81.1 1.3% 99% True False 8,973
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.1 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 6,580.5 2.618 6,414.0 1.618 6,312.0 1.000 6,249.0 0.618 6,210.0 HIGH 6,147.0 0.618 6,108.0 0.500 6,096.0 0.382 6,084.0 LOW 6,045.0 0.618 5,982.0 1.000 5,943.0 1.618 5,880.0 2.618 5,778.0 4.250 5,611.5
Fisher Pivots for day following 25-Mar-2010 Pivot 1 day 3 day R1 6,124.0 6,111.6 PP 6,110.0 6,085.2 S1 6,096.0 6,058.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.