DAX Index Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2010
Day Change Summary Previous Current 22-Mar-2010 23-Mar-2010 Change Change % Previous Week Open 5,968.0 5,996.0 28.0 0.5% 5,948.5 High 6,013.5 6,055.5 42.0 0.7% 6,051.0 Low 5,917.5 5,988.5 71.0 1.2% 5,907.0 Close 5,990.0 6,033.0 43.0 0.7% 5,986.0 Range 96.0 67.0 -29.0 -30.2% 144.0 ATR 80.4 79.4 -1.0 -1.2% 0.0 Volume 144,437 126,386 -18,051 -12.5% 385,126
Daily Pivots for day following 23-Mar-2010 Classic Woodie Camarilla DeMark R4 6,226.7 6,196.8 6,069.9 R3 6,159.7 6,129.8 6,051.4 R2 6,092.7 6,092.7 6,045.3 R1 6,062.8 6,062.8 6,039.1 6,077.8 PP 6,025.7 6,025.7 6,025.7 6,033.1 S1 5,995.8 5,995.8 6,026.9 6,010.8 S2 5,958.7 5,958.7 6,020.7 S3 5,891.7 5,928.8 6,014.6 S4 5,824.7 5,861.8 5,996.2	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 6,413.3 6,343.7 6,065.2 R3 6,269.3 6,199.7 6,025.6 R2 6,125.3 6,125.3 6,012.4 R1 6,055.7 6,055.7 5,999.2 6,090.5 PP 5,981.3 5,981.3 5,981.3 5,998.8 S1 5,911.7 5,911.7 5,972.8 5,946.5 S2 5,837.3 5,837.3 5,959.6 S3 5,693.3 5,767.7 5,946.4 S4 5,549.3 5,623.7 5,906.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,055.5 5,917.5 138.0 2.3% 68.8 1.1% 84% True False 114,807 10 6,055.5 5,883.5 172.0 2.9% 64.2 1.1% 87% True False 68,536 20 6,055.5 5,527.0 528.5 8.8% 69.8 1.2% 96% True False 35,241 40 6,055.5 5,400.0 655.5 10.9% 86.7 1.4% 97% True False 17,865 60 6,107.5 5,400.0 707.5 11.7% 87.3 1.4% 89% False False 12,026 80 6,107.5 5,400.0 707.5 11.7% 86.2 1.4% 89% False False 9,330 100 6,107.5 5,330.5 777.0 12.9% 83.7 1.4% 90% False False 7,489 120 6,107.5 5,330.5 777.0 12.9% 81.6 1.4% 90% False False 6,271
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.2 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6,340.3 2.618 6,230.9 1.618 6,163.9 1.000 6,122.5 0.618 6,096.9 HIGH 6,055.5 0.618 6,029.9 0.500 6,022.0 0.382 6,014.1 LOW 5,988.5 0.618 5,947.1 1.000 5,921.5 1.618 5,880.1 2.618 5,813.1 4.250 5,703.8
Fisher Pivots for day following 23-Mar-2010 Pivot 1 day 3 day R1 6,029.3 6,017.5 PP 6,025.7 6,002.0 S1 6,022.0 5,986.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.