DAX Index Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary Previous Current 28-Dec-2009 29-Dec-2009 Change Change % Previous Week Open 6,040.0 6,040.0 0.0 0.0% 5,904.5 High 6,040.0 6,042.0 2.0 0.0% 6,002.5 Low 6,000.0 6,020.0 20.0 0.3% 5,880.5 Close 6,020.0 6,019.0 -1.0 0.0% 5,968.0 Range 40.0 22.0 -18.0 -45.0% 122.0 ATR 87.2 82.6 -4.7 -5.3% 0.0 Volume 224 307 83 37.1% 1,016
Daily Pivots for day following 29-Dec-2009 Classic Woodie Camarilla DeMark R4 6,093.0 6,078.0 6,031.1 R3 6,071.0 6,056.0 6,025.1 R2 6,049.0 6,049.0 6,023.0 R1 6,034.0 6,034.0 6,021.0 6,030.5 PP 6,027.0 6,027.0 6,027.0 6,025.3 S1 6,012.0 6,012.0 6,017.0 6,008.5 S2 6,005.0 6,005.0 6,015.0 S3 5,983.0 5,990.0 6,013.0 S4 5,961.0 5,968.0 6,006.9	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 6,316.3 6,264.2 6,035.1 R3 6,194.3 6,142.2 6,001.6 R2 6,072.3 6,072.3 5,990.4 R1 6,020.2 6,020.2 5,979.2 6,046.3 PP 5,950.3 5,950.3 5,950.3 5,963.4 S1 5,898.2 5,898.2 5,956.8 5,924.3 S2 5,828.3 5,828.3 5,945.6 S3 5,706.3 5,776.2 5,934.5 S4 5,584.3 5,654.2 5,900.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,042.0 5,880.5 161.5 2.7% 45.8 0.8% 86% True False 309 10 6,042.0 5,787.0 255.0 4.2% 57.8 1.0% 91% True False 1,908 20 6,042.0 5,600.0 442.0 7.3% 70.1 1.2% 95% True False 1,255 40 6,042.0 5,330.5 711.5 11.8% 73.2 1.2% 97% True False 695 60 6,042.0 5,330.5 711.5 11.8% 72.8 1.2% 97% True False 514
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 10.5 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 6,135.5 2.618 6,099.6 1.618 6,077.6 1.000 6,064.0 0.618 6,055.6 HIGH 6,042.0 0.618 6,033.6 0.500 6,031.0 0.382 6,028.4 LOW 6,020.0 0.618 6,006.4 1.000 5,998.0 1.618 5,984.4 2.618 5,962.4 4.250 5,926.5
Fisher Pivots for day following 29-Dec-2009 Pivot 1 day 3 day R1 6,031.0 6,011.8 PP 6,027.0 6,004.7 S1 6,023.0 5,997.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.