E-mini NASDAQ-100 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2010
Day Change Summary Previous Current 09-Jun-2010 10-Jun-2010 Change Change % Previous Week Open 1,791.75 1,780.50 -11.25 -0.6% 1,852.00 High 1,823.50 1,831.75 8.25 0.5% 1,904.50 Low 1,773.75 1,775.25 1.50 0.1% 1,824.25 Close 1,782.25 1,822.50 40.25 2.3% 1,834.25 Range 49.75 56.50 6.75 13.6% 80.25 ATR 54.97 55.08 0.11 0.2% 0.00 Volume 409,445 361,910 -47,535 -11.6% 1,276,553
Daily Pivots for day following 10-Jun-2010 Classic Woodie Camarilla DeMark R4 1,979.25 1,957.50 1,853.50 R3 1,922.75 1,901.00 1,838.00 R2 1,866.25 1,866.25 1,832.75 R1 1,844.50 1,844.50 1,827.75 1,855.50 PP 1,809.75 1,809.75 1,809.75 1,815.25 S1 1,788.00 1,788.00 1,817.25 1,799.00 S2 1,753.25 1,753.25 1,812.25 S3 1,696.75 1,731.50 1,807.00 S4 1,640.25 1,675.00 1,791.50	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 2,095.00 2,045.00 1,878.50 R3 2,014.75 1,964.75 1,856.25 R2 1,934.50 1,934.50 1,849.00 R1 1,884.50 1,884.50 1,841.50 1,869.50 PP 1,854.25 1,854.25 1,854.25 1,846.75 S1 1,804.25 1,804.25 1,827.00 1,789.00 S2 1,774.00 1,774.00 1,819.50 S3 1,693.75 1,724.00 1,812.25 S4 1,613.50 1,643.75 1,790.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,904.50 1,770.00 134.50 7.4% 57.25 3.1% 39% False False 363,355 10 1,904.50 1,770.00 134.50 7.4% 54.00 3.0% 39% False False 352,616 20 1,981.50 1,754.25 227.25 12.5% 56.00 3.1% 30% False False 383,390 40 2,058.75 1,730.25 328.50 18.0% 54.25 3.0% 28% False False 382,107 60 2,058.75 1,730.25 328.50 18.0% 43.25 2.4% 28% False False 331,229 80 2,058.75 1,730.25 328.50 18.0% 38.00 2.1% 28% False False 257,670 100 2,058.75 1,708.50 350.25 19.2% 37.75 2.1% 33% False False 206,241
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.08 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,072.00 2.618 1,979.75 1.618 1,923.25 1.000 1,888.25 0.618 1,866.75 HIGH 1,831.75 0.618 1,810.25 0.500 1,803.50 0.382 1,796.75 LOW 1,775.25 0.618 1,740.25 1.000 1,718.75 1.618 1,683.75 2.618 1,627.25 4.250 1,535.00
Fisher Pivots for day following 10-Jun-2010 Pivot 1 day 3 day R1 1,816.25 1,815.25 PP 1,809.75 1,808.00 S1 1,803.50 1,801.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.