E-mini NASDAQ-100 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2010
Day Change Summary Previous Current 03-Jun-2010 04-Jun-2010 Change Change % Previous Week Open 1,877.00 1,897.50 20.50 1.1% 1,852.00 High 1,899.25 1,904.50 5.25 0.3% 1,904.50 Low 1,871.00 1,824.25 -46.75 -2.5% 1,824.25 Close 1,897.75 1,834.25 -63.50 -3.3% 1,834.25 Range 28.25 80.25 52.00 184.1% 80.25 ATR 54.43 56.28 1.84 3.4% 0.00 Volume 307,154 285,099 -22,055 -7.2% 1,276,553
Daily Pivots for day following 04-Jun-2010 Classic Woodie Camarilla DeMark R4 2,095.00 2,045.00 1,878.50 R3 2,014.75 1,964.75 1,856.25 R2 1,934.50 1,934.50 1,849.00 R1 1,884.50 1,884.50 1,841.50 1,869.50 PP 1,854.25 1,854.25 1,854.25 1,846.75 S1 1,804.25 1,804.25 1,827.00 1,789.00 S2 1,774.00 1,774.00 1,819.50 S3 1,693.75 1,724.00 1,812.25 S4 1,613.50 1,643.75 1,790.00	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 2,095.00 2,045.00 1,878.50 R3 2,014.75 1,964.75 1,856.25 R2 1,934.50 1,934.50 1,849.00 R1 1,884.50 1,884.50 1,841.50 1,869.50 PP 1,854.25 1,854.25 1,854.25 1,846.75 S1 1,804.25 1,804.25 1,827.00 1,789.00 S2 1,774.00 1,774.00 1,819.50 S3 1,693.75 1,724.00 1,812.25 S4 1,613.50 1,643.75 1,790.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,904.50 1,824.25 80.25 4.4% 50.25 2.7% 12% True True 320,684 10 1,904.50 1,754.25 150.25 8.2% 57.25 3.1% 53% True False 382,925 20 1,981.50 1,754.25 227.25 12.4% 59.75 3.3% 35% False False 422,308 40 2,058.75 1,730.25 328.50 17.9% 51.00 2.8% 32% False False 364,659 60 2,058.75 1,730.25 328.50 17.9% 41.00 2.2% 32% False False 317,584 80 2,058.75 1,730.25 328.50 17.9% 37.00 2.0% 32% False False 238,541 100 2,058.75 1,708.50 350.25 19.1% 37.00 2.0% 36% False False 190,946
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.93 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,245.50 2.618 2,114.50 1.618 2,034.25 1.000 1,984.75 0.618 1,954.00 HIGH 1,904.50 0.618 1,873.75 0.500 1,864.50 0.382 1,855.00 LOW 1,824.25 0.618 1,774.75 1.000 1,744.00 1.618 1,694.50 2.618 1,614.25 4.250 1,483.25
Fisher Pivots for day following 04-Jun-2010 Pivot 1 day 3 day R1 1,864.50 1,864.50 PP 1,854.25 1,854.25 S1 1,844.25 1,844.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.