E-mini NASDAQ-100 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2010
Day Change Summary Previous Current 02-Jun-2010 03-Jun-2010 Change Change % Previous Week Open 1,832.00 1,877.00 45.00 2.5% 1,821.25 High 1,879.25 1,899.25 20.00 1.1% 1,874.25 Low 1,828.50 1,871.00 42.50 2.3% 1,754.25 Close 1,879.00 1,897.75 18.75 1.0% 1,852.00 Range 50.75 28.25 -22.50 -44.3% 120.00 ATR 56.45 54.43 -2.01 -3.6% 0.00 Volume 368,555 307,154 -61,401 -16.7% 1,976,757
Daily Pivots for day following 03-Jun-2010 Classic Woodie Camarilla DeMark R4 1,974.00 1,964.25 1,913.25 R3 1,945.75 1,936.00 1,905.50 R2 1,917.50 1,917.50 1,903.00 R1 1,907.75 1,907.75 1,900.25 1,912.50 PP 1,889.25 1,889.25 1,889.25 1,891.75 S1 1,879.50 1,879.50 1,895.25 1,884.50 S2 1,861.00 1,861.00 1,892.50 S3 1,832.75 1,851.25 1,890.00 S4 1,804.50 1,823.00 1,882.25	Weekly Pivots for week ending 28-May-2010 Classic Woodie Camarilla DeMark R4 2,186.75 2,139.50 1,918.00 R3 2,066.75 2,019.50 1,885.00 R2 1,946.75 1,946.75 1,874.00 R1 1,899.50 1,899.50 1,863.00 1,923.00 PP 1,826.75 1,826.75 1,826.75 1,838.75 S1 1,779.50 1,779.50 1,841.00 1,803.00 S2 1,706.75 1,706.75 1,830.00 S3 1,586.75 1,659.50 1,819.00 S4 1,466.75 1,539.50 1,786.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,899.25 1,781.75 117.50 6.2% 50.75 2.7% 99% True False 341,876 10 1,899.25 1,754.25 145.00 7.6% 57.50 3.0% 99% True False 397,951 20 1,981.50 1,730.25 251.25 13.2% 67.50 3.6% 67% False False 428,148 40 2,058.75 1,730.25 328.50 17.3% 49.50 2.6% 51% False False 364,013 60 2,058.75 1,730.25 328.50 17.3% 40.00 2.1% 51% False False 312,989 80 2,058.75 1,730.25 328.50 17.3% 36.25 1.9% 51% False False 234,978 100 2,058.75 1,708.50 350.25 18.5% 36.25 1.9% 54% False False 188,105
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.95 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 2,019.25 2.618 1,973.25 1.618 1,945.00 1.000 1,927.50 0.618 1,916.75 HIGH 1,899.25 0.618 1,888.50 0.500 1,885.00 0.382 1,881.75 LOW 1,871.00 0.618 1,853.50 1.000 1,842.75 1.618 1,825.25 2.618 1,797.00 4.250 1,751.00
Fisher Pivots for day following 03-Jun-2010 Pivot 1 day 3 day R1 1,893.50 1,885.75 PP 1,889.25 1,873.75 S1 1,885.00 1,861.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.