E-mini NASDAQ-100 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2010
Day Change Summary Previous Current 28-May-2010 01-Jun-2010 Change Change % Previous Week Open 1,862.25 1,852.00 -10.25 -0.6% 1,821.25 High 1,874.25 1,878.00 3.75 0.2% 1,874.25 Low 1,835.50 1,824.25 -11.25 -0.6% 1,754.25 Close 1,852.00 1,831.00 -21.00 -1.1% 1,852.00 Range 38.75 53.75 15.00 38.7% 120.00 ATR 57.13 56.88 -0.24 -0.4% 0.00 Volume 326,868 315,745 -11,123 -3.4% 1,976,757
Daily Pivots for day following 01-Jun-2010 Classic Woodie Camarilla DeMark R4 2,005.75 1,972.00 1,860.50 R3 1,952.00 1,918.25 1,845.75 R2 1,898.25 1,898.25 1,840.75 R1 1,864.50 1,864.50 1,836.00 1,854.50 PP 1,844.50 1,844.50 1,844.50 1,839.50 S1 1,810.75 1,810.75 1,826.00 1,800.75 S2 1,790.75 1,790.75 1,821.25 S3 1,737.00 1,757.00 1,816.25 S4 1,683.25 1,703.25 1,801.50	Weekly Pivots for week ending 28-May-2010 Classic Woodie Camarilla DeMark R4 2,186.75 2,139.50 1,918.00 R3 2,066.75 2,019.50 1,885.00 R2 1,946.75 1,946.75 1,874.00 R1 1,899.50 1,899.50 1,863.00 1,923.00 PP 1,826.75 1,826.75 1,826.75 1,838.75 S1 1,779.50 1,779.50 1,841.00 1,803.00 S2 1,706.75 1,706.75 1,830.00 S3 1,586.75 1,659.50 1,819.00 S4 1,466.75 1,539.50 1,786.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,878.00 1,754.25 123.75 6.8% 60.25 3.3% 62% True False 355,688 10 1,932.00 1,754.25 177.75 9.7% 59.50 3.2% 43% False False 407,182 20 2,028.50 1,730.25 298.25 16.3% 69.25 3.8% 34% False False 432,950 40 2,058.75 1,730.25 328.50 17.9% 48.50 2.7% 31% False False 356,890 60 2,058.75 1,730.25 328.50 17.9% 39.50 2.2% 31% False False 301,859 80 2,058.75 1,708.50 350.25 19.1% 36.00 2.0% 35% False False 226,537 100 2,058.75 1,708.50 350.25 19.1% 36.00 2.0% 35% False False 181,348
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,106.50 2.618 2,018.75 1.618 1,965.00 1.000 1,931.75 0.618 1,911.25 HIGH 1,878.00 0.618 1,857.50 0.500 1,851.00 0.382 1,844.75 LOW 1,824.25 0.618 1,791.00 1.000 1,770.50 1.618 1,737.25 2.618 1,683.50 4.250 1,595.75
Fisher Pivots for day following 01-Jun-2010 Pivot 1 day 3 day R1 1,851.00 1,830.50 PP 1,844.50 1,830.25 S1 1,837.75 1,830.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.