E-mini NASDAQ-100 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2010
Day Change Summary Previous Current 26-May-2010 27-May-2010 Change Change % Previous Week Open 1,814.50 1,788.25 -26.25 -1.4% 1,907.75 High 1,849.75 1,864.50 14.75 0.8% 1,932.00 Low 1,788.75 1,781.75 -7.00 -0.4% 1,765.50 Close 1,791.50 1,863.75 72.25 4.0% 1,819.25 Range 61.00 82.75 21.75 35.7% 166.50 ATR 56.68 58.54 1.86 3.3% 0.00 Volume 425,513 391,061 -34,452 -8.1% 2,229,070
Daily Pivots for day following 27-May-2010 Classic Woodie Camarilla DeMark R4 2,085.00 2,057.00 1,909.25 R3 2,002.25 1,974.25 1,886.50 R2 1,919.50 1,919.50 1,879.00 R1 1,891.50 1,891.50 1,871.25 1,905.50 PP 1,836.75 1,836.75 1,836.75 1,843.50 S1 1,808.75 1,808.75 1,856.25 1,822.75 S2 1,754.00 1,754.00 1,848.50 S3 1,671.25 1,726.00 1,841.00 S4 1,588.50 1,643.25 1,818.25	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 2,338.50 2,245.25 1,910.75 R3 2,172.00 2,078.75 1,865.00 R2 2,005.50 2,005.50 1,849.75 R1 1,912.25 1,912.25 1,834.50 1,875.50 PP 1,839.00 1,839.00 1,839.00 1,820.50 S1 1,745.75 1,745.75 1,804.00 1,709.00 S2 1,672.50 1,672.50 1,788.75 S3 1,506.00 1,579.25 1,773.50 S4 1,339.50 1,412.75 1,727.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,864.50 1,754.25 110.25 5.9% 64.25 3.5% 99% True False 445,166 10 1,950.50 1,754.25 196.25 10.5% 61.75 3.3% 56% False False 420,872 20 2,047.00 1,730.25 316.75 17.0% 69.00 3.7% 42% False False 432,664 40 2,058.75 1,730.25 328.50 17.6% 47.75 2.6% 41% False False 346,837 60 2,058.75 1,730.25 328.50 17.6% 38.75 2.1% 41% False False 291,201 80 2,058.75 1,708.50 350.25 18.8% 36.00 1.9% 44% False False 218,535 100 2,058.75 1,708.50 350.25 18.8% 35.25 1.9% 44% False False 174,923
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.65 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 2,216.25 2.618 2,081.25 1.618 1,998.50 1.000 1,947.25 0.618 1,915.75 HIGH 1,864.50 0.618 1,833.00 0.500 1,823.00 0.382 1,813.25 LOW 1,781.75 0.618 1,730.50 1.000 1,699.00 1.618 1,647.75 2.618 1,565.00 4.250 1,430.00
Fisher Pivots for day following 27-May-2010 Pivot 1 day 3 day R1 1,850.25 1,845.50 PP 1,836.75 1,827.50 S1 1,823.00 1,809.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.