E-mini NASDAQ-100 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary Previous Current 31-Mar-2010 01-Apr-2010 Change Change % Previous Week Open 1,964.50 1,955.75 -8.75 -0.4% 1,927.25 High 1,967.50 1,977.25 9.75 0.5% 1,974.25 Low 1,952.50 1,940.75 -11.75 -0.6% 1,919.00 Close 1,955.75 1,952.00 -3.75 -0.2% 1,951.75 Range 15.00 36.50 21.50 143.3% 55.25 ATR 22.01 23.04 1.04 4.7% 0.00 Volume 230,739 232,539 1,800 0.8% 1,330,244
Daily Pivots for day following 01-Apr-2010 Classic Woodie Camarilla DeMark R4 2,066.25 2,045.50 1,972.00 R3 2,029.75 2,009.00 1,962.00 R2 1,993.25 1,993.25 1,958.75 R1 1,972.50 1,972.50 1,955.25 1,964.50 PP 1,956.75 1,956.75 1,956.75 1,952.75 S1 1,936.00 1,936.00 1,948.75 1,928.00 S2 1,920.25 1,920.25 1,945.25 S3 1,883.75 1,899.50 1,942.00 S4 1,847.25 1,863.00 1,932.00	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 2,114.00 2,088.25 1,982.25 R3 2,058.75 2,033.00 1,967.00 R2 2,003.50 2,003.50 1,962.00 R1 1,977.75 1,977.75 1,956.75 1,990.50 PP 1,948.25 1,948.25 1,948.25 1,954.75 S1 1,922.50 1,922.50 1,946.75 1,935.50 S2 1,893.00 1,893.00 1,941.50 S3 1,837.75 1,867.25 1,936.50 S4 1,782.50 1,812.00 1,921.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,977.25 1,939.25 38.00 1.9% 22.00 1.1% 34% True False 254,482 10 1,977.25 1,919.00 58.25 3.0% 23.75 1.2% 57% True False 254,680 20 1,977.25 1,855.25 122.00 6.3% 21.50 1.1% 79% True False 191,483 40 1,977.25 1,708.50 268.75 13.8% 24.50 1.3% 91% True False 96,030 60 1,977.25 1,708.50 268.75 13.8% 27.50 1.4% 91% True False 64,189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 6.38 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 2,132.50 2.618 2,072.75 1.618 2,036.25 1.000 2,013.75 0.618 1,999.75 HIGH 1,977.25 0.618 1,963.25 0.500 1,959.00 0.382 1,954.75 LOW 1,940.75 0.618 1,918.25 1.000 1,904.25 1.618 1,881.75 2.618 1,845.25 4.250 1,785.50
Fisher Pivots for day following 01-Apr-2010 Pivot 1 day 3 day R1 1,959.00 1,959.00 PP 1,956.75 1,956.75 S1 1,954.25 1,954.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.