| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2010 |
16-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
1,770.75 |
1,777.50 |
6.75 |
0.4% |
1,746.00 |
| High |
1,780.00 |
1,798.25 |
18.25 |
1.0% |
1,780.00 |
| Low |
1,752.00 |
1,773.75 |
21.75 |
1.2% |
1,728.50 |
| Close |
1,780.75 |
1,796.75 |
16.00 |
0.9% |
1,780.75 |
| Range |
28.00 |
24.50 |
-3.50 |
-12.5% |
51.50 |
| ATR |
32.41 |
31.85 |
-0.57 |
-1.7% |
0.00 |
| Volume |
363 |
241 |
-122 |
-33.6% |
1,404 |
|
| Daily Pivots for day following 16-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,863.00 |
1,854.50 |
1,810.25 |
|
| R3 |
1,838.50 |
1,830.00 |
1,803.50 |
|
| R2 |
1,814.00 |
1,814.00 |
1,801.25 |
|
| R1 |
1,805.50 |
1,805.50 |
1,799.00 |
1,809.75 |
| PP |
1,789.50 |
1,789.50 |
1,789.50 |
1,791.75 |
| S1 |
1,781.00 |
1,781.00 |
1,794.50 |
1,785.25 |
| S2 |
1,765.00 |
1,765.00 |
1,792.25 |
|
| S3 |
1,740.50 |
1,756.50 |
1,790.00 |
|
| S4 |
1,716.00 |
1,732.00 |
1,783.25 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,917.50 |
1,900.75 |
1,809.00 |
|
| R3 |
1,866.00 |
1,849.25 |
1,795.00 |
|
| R2 |
1,814.50 |
1,814.50 |
1,790.25 |
|
| R1 |
1,797.75 |
1,797.75 |
1,785.50 |
1,806.00 |
| PP |
1,763.00 |
1,763.00 |
1,763.00 |
1,767.25 |
| S1 |
1,746.25 |
1,746.25 |
1,776.00 |
1,754.50 |
| S2 |
1,711.50 |
1,711.50 |
1,771.25 |
|
| S3 |
1,660.00 |
1,694.75 |
1,766.50 |
|
| S4 |
1,608.50 |
1,643.25 |
1,752.50 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,902.50 |
|
2.618 |
1,862.50 |
|
1.618 |
1,838.00 |
|
1.000 |
1,822.75 |
|
0.618 |
1,813.50 |
|
HIGH |
1,798.25 |
|
0.618 |
1,789.00 |
|
0.500 |
1,786.00 |
|
0.382 |
1,783.00 |
|
LOW |
1,773.75 |
|
0.618 |
1,758.50 |
|
1.000 |
1,749.25 |
|
1.618 |
1,734.00 |
|
2.618 |
1,709.50 |
|
4.250 |
1,669.50 |
|
|