E-mini S&P 500 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary Previous Current 14-Jun-2010 15-Jun-2010 Change Change % Previous Week Open 1,090.50 1,090.25 -0.25 0.0% 1,064.00 High 1,106.00 1,115.75 9.75 0.9% 1,092.25 Low 1,088.75 1,088.50 -0.25 0.0% 1,041.25 Close 1,090.50 1,113.50 23.00 2.1% 1,089.25 Range 17.25 27.25 10.00 58.0% 51.00 ATR 28.12 28.05 -0.06 -0.2% 0.00 Volume 1,182,031 887,313 -294,718 -24.9% 14,395,235
Daily Pivots for day following 15-Jun-2010 Classic Woodie Camarilla DeMark R4 1,187.75 1,177.75 1,128.50 R3 1,160.50 1,150.50 1,121.00 R2 1,133.25 1,133.25 1,118.50 R1 1,123.25 1,123.25 1,116.00 1,128.25 PP 1,106.00 1,106.00 1,106.00 1,108.50 S1 1,096.00 1,096.00 1,111.00 1,101.00 S2 1,078.75 1,078.75 1,108.50 S3 1,051.50 1,068.75 1,106.00 S4 1,024.25 1,041.50 1,098.50	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 1,227.25 1,209.25 1,117.25 R3 1,176.25 1,158.25 1,103.25 R2 1,125.25 1,125.25 1,098.50 R1 1,107.25 1,107.25 1,094.00 1,116.25 PP 1,074.25 1,074.25 1,074.25 1,078.75 S1 1,056.25 1,056.25 1,084.50 1,065.25 S2 1,023.25 1,023.25 1,080.00 S3 972.25 1,005.25 1,075.25 S4 921.25 954.25 1,061.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,115.75 1,051.25 64.50 5.8% 24.75 2.2% 97% True False 2,172,420 10 1,115.75 1,041.25 74.50 6.7% 26.50 2.4% 97% True False 2,330,664 20 1,147.50 1,036.75 110.75 9.9% 29.50 2.7% 69% False False 2,750,923 40 1,216.75 1,036.75 180.00 16.2% 29.25 2.6% 43% False False 2,778,314 60 1,216.75 1,036.75 180.00 16.2% 23.50 2.1% 43% False False 2,445,071 80 1,216.75 1,036.75 180.00 16.2% 20.50 1.9% 43% False False 1,978,851 100 1,216.75 1,036.25 180.50 16.2% 20.50 1.8% 43% False False 1,583,714 120 1,216.75 1,036.25 180.50 16.2% 19.00 1.7% 43% False False 1,319,902
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.80 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,231.50 2.618 1,187.00 1.618 1,159.75 1.000 1,143.00 0.618 1,132.50 HIGH 1,115.75 0.618 1,105.25 0.500 1,102.00 0.382 1,099.00 LOW 1,088.50 0.618 1,071.75 1.000 1,061.25 1.618 1,044.50 2.618 1,017.25 4.250 972.75
Fisher Pivots for day following 15-Jun-2010 Pivot 1 day 3 day R1 1,109.75 1,107.50 PP 1,106.00 1,101.25 S1 1,102.00 1,095.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.