E-mini S&P 500 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary Previous Current 04-Jun-2010 07-Jun-2010 Change Change % Previous Week Open 1,104.00 1,064.00 -40.00 -3.6% 1,088.50 High 1,107.75 1,070.75 -37.00 -3.3% 1,107.75 Low 1,059.25 1,047.00 -12.25 -1.2% 1,059.25 Close 1,066.00 1,048.00 -18.00 -1.7% 1,066.00 Range 48.50 23.75 -24.75 -51.0% 48.50 ATR 30.68 30.18 -0.49 -1.6% 0.00 Volume 2,033,253 3,211,493 1,178,240 57.9% 9,210,793
Daily Pivots for day following 07-Jun-2010 Classic Woodie Camarilla DeMark R4 1,126.50 1,111.00 1,061.00 R3 1,102.75 1,087.25 1,054.50 R2 1,079.00 1,079.00 1,052.25 R1 1,063.50 1,063.50 1,050.25 1,059.50 PP 1,055.25 1,055.25 1,055.25 1,053.25 S1 1,039.75 1,039.75 1,045.75 1,035.50 S2 1,031.50 1,031.50 1,043.75 S3 1,007.75 1,016.00 1,041.50 S4 984.00 992.25 1,035.00	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 1,223.25 1,193.00 1,092.75 R3 1,174.75 1,144.50 1,079.25 R2 1,126.25 1,126.25 1,075.00 R1 1,096.00 1,096.00 1,070.50 1,087.00 PP 1,077.75 1,077.75 1,077.75 1,073.00 S1 1,047.50 1,047.50 1,061.50 1,038.50 S2 1,029.25 1,029.25 1,057.00 S3 980.75 999.00 1,052.75 S4 932.25 950.50 1,039.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,107.75 1,047.00 60.75 5.8% 29.00 2.8% 2% False True 2,484,457 10 1,107.75 1,036.75 71.00 6.8% 30.25 2.9% 16% False False 2,765,515 20 1,174.75 1,036.75 138.00 13.2% 31.50 3.0% 8% False False 3,006,805 40 1,216.75 1,036.75 180.00 17.2% 27.75 2.6% 6% False False 2,729,571 60 1,216.75 1,036.75 180.00 17.2% 22.25 2.1% 6% False False 2,405,796 80 1,216.75 1,036.75 180.00 17.2% 20.00 1.9% 6% False False 1,813,491 100 1,216.75 1,036.25 180.50 17.2% 20.00 1.9% 7% False False 1,451,249 120 1,216.75 1,036.25 180.50 17.2% 18.50 1.8% 7% False False 1,209,467
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,171.75 2.618 1,133.00 1.618 1,109.25 1.000 1,094.50 0.618 1,085.50 HIGH 1,070.75 0.618 1,061.75 0.500 1,059.00 0.382 1,056.00 LOW 1,047.00 0.618 1,032.25 1.000 1,023.25 1.618 1,008.50 2.618 984.75 4.250 946.00
Fisher Pivots for day following 07-Jun-2010 Pivot 1 day 3 day R1 1,059.00 1,077.50 PP 1,055.25 1,067.50 S1 1,051.50 1,057.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.