E-mini S&P 500 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary Previous Current 07-May-2010 10-May-2010 Change Change % Previous Week Open 1,123.75 1,125.25 1.50 0.1% 1,184.50 High 1,135.50 1,162.00 26.50 2.3% 1,202.00 Low 1,090.75 1,121.50 30.75 2.8% 1,056.00 Close 1,107.00 1,156.50 49.50 4.5% 1,107.00 Range 44.75 40.50 -4.25 -9.5% 146.00 ATR 25.82 27.90 2.08 8.1% 0.00 Volume 5,675,645 5,013,862 -661,783 -11.7% 16,981,590
Daily Pivots for day following 10-May-2010 Classic Woodie Camarilla DeMark R4 1,268.25 1,252.75 1,178.75 R3 1,227.75 1,212.25 1,167.75 R2 1,187.25 1,187.25 1,164.00 R1 1,171.75 1,171.75 1,160.25 1,179.50 PP 1,146.75 1,146.75 1,146.75 1,150.50 S1 1,131.25 1,131.25 1,152.75 1,139.00 S2 1,106.25 1,106.25 1,149.00 S3 1,065.75 1,090.75 1,145.25 S4 1,025.25 1,050.25 1,134.25	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 1,559.75 1,479.25 1,187.25 R3 1,413.75 1,333.25 1,147.25 R2 1,267.75 1,267.75 1,133.75 R1 1,187.25 1,187.25 1,120.50 1,154.50 PP 1,121.75 1,121.75 1,121.75 1,105.25 S1 1,041.25 1,041.25 1,093.50 1,008.50 S2 975.75 975.75 1,080.25 S3 829.75 895.25 1,066.75 S4 683.75 749.25 1,026.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,199.75 1,056.00 143.75 12.4% 50.75 4.4% 70% False False 3,819,610 10 1,210.00 1,056.00 154.00 13.3% 36.25 3.1% 65% False False 3,204,910 20 1,216.75 1,056.00 160.75 13.9% 25.50 2.2% 63% False False 2,630,499 40 1,216.75 1,056.00 160.75 13.9% 18.25 1.6% 63% False False 2,193,946 60 1,216.75 1,055.25 161.50 14.0% 16.50 1.4% 63% False False 1,499,237 80 1,216.75 1,036.25 180.50 15.6% 17.50 1.5% 67% False False 1,125,027 100 1,216.75 1,036.25 180.50 15.6% 16.25 1.4% 67% False False 900,133 120 1,216.75 1,036.25 180.50 15.6% 15.50 1.3% 67% False False 750,117
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.75 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,334.00 2.618 1,268.00 1.618 1,227.50 1.000 1,202.50 0.618 1,187.00 HIGH 1,162.00 0.618 1,146.50 0.500 1,141.75 0.382 1,137.00 LOW 1,121.50 0.618 1,096.50 1.000 1,081.00 1.618 1,056.00 2.618 1,015.50 4.250 949.50
Fisher Pivots for day following 10-May-2010 Pivot 1 day 3 day R1 1,151.50 1,141.75 PP 1,146.75 1,127.00 S1 1,141.75 1,112.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.