E-mini S&P 500 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary Previous Current 05-May-2010 06-May-2010 Change Change % Previous Week Open 1,171.75 1,163.75 -8.00 -0.7% 1,211.25 High 1,175.00 1,168.75 -6.25 -0.5% 1,216.75 Low 1,154.75 1,056.00 -98.75 -8.6% 1,176.75 Close 1,164.00 1,122.50 -41.50 -3.6% 1,183.50 Range 20.25 112.75 92.50 456.8% 40.00 ATR 17.56 24.36 6.80 38.7% 0.00 Volume 3,553,338 3,057,926 -495,412 -13.9% 11,909,751
Daily Pivots for day following 06-May-2010 Classic Woodie Camarilla DeMark R4 1,454.00 1,401.00 1,184.50 R3 1,341.25 1,288.25 1,153.50 R2 1,228.50 1,228.50 1,143.25 R1 1,175.50 1,175.50 1,132.75 1,145.50 PP 1,115.75 1,115.75 1,115.75 1,100.75 S1 1,062.75 1,062.75 1,112.25 1,033.00 S2 1,003.00 1,003.00 1,101.75 S3 890.25 950.00 1,091.50 S4 777.50 837.25 1,060.50	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 1,312.25 1,288.00 1,205.50 R3 1,272.25 1,248.00 1,194.50 R2 1,232.25 1,232.25 1,190.75 R1 1,208.00 1,208.00 1,187.25 1,200.00 PP 1,192.25 1,192.25 1,192.25 1,188.50 S1 1,168.00 1,168.00 1,179.75 1,160.00 S2 1,152.25 1,152.25 1,176.25 S3 1,112.25 1,128.00 1,172.50 S4 1,072.25 1,088.00 1,161.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,208.00 1,056.00 152.00 13.5% 42.50 3.8% 44% False True 2,657,341 10 1,216.75 1,056.00 160.75 14.3% 30.25 2.7% 41% False True 2,588,462 20 1,216.75 1,056.00 160.75 14.3% 22.25 2.0% 41% False True 2,264,086 40 1,216.75 1,056.00 160.75 14.3% 16.75 1.5% 41% False True 1,972,341 60 1,216.75 1,051.75 165.00 14.7% 15.75 1.4% 43% False False 1,321,271 80 1,216.75 1,036.25 180.50 16.1% 16.75 1.5% 48% False False 991,420 100 1,216.75 1,036.25 180.50 16.1% 15.50 1.4% 48% False False 793,243 120 1,216.75 1,036.25 180.50 16.1% 15.00 1.3% 48% False False 661,038
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.95 Widest range in 131 trading days	Fibonacci Retracements and Extensions 4.250 1,648.00 2.618 1,464.00 1.618 1,351.25 1.000 1,281.50 0.618 1,238.50 HIGH 1,168.75 0.618 1,125.75 0.500 1,112.50 0.382 1,099.00 LOW 1,056.00 0.618 986.25 1.000 943.25 1.618 873.50 2.618 760.75 4.250 576.75
Fisher Pivots for day following 06-May-2010 Pivot 1 day 3 day R1 1,119.00 1,128.00 PP 1,115.75 1,126.00 S1 1,112.50 1,124.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.