E-mini S&P 500 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary Previous Current 26-Apr-2010 27-Apr-2010 Change Change % Previous Week Open 1,211.25 1,207.75 -3.50 -0.3% 1,186.00 High 1,216.75 1,210.00 -6.75 -0.6% 1,213.75 Low 1,207.50 1,177.50 -30.00 -2.5% 1,179.75 Close 1,208.25 1,181.00 -27.25 -2.3% 1,212.25 Range 9.25 32.50 23.25 251.4% 34.00 ATR 13.39 14.76 1.36 10.2% 0.00 Volume 1,856,101 1,624,454 -231,647 -12.5% 12,436,841
Daily Pivots for day following 27-Apr-2010 Classic Woodie Camarilla DeMark R4 1,287.00 1,266.50 1,199.00 R3 1,254.50 1,234.00 1,190.00 R2 1,222.00 1,222.00 1,187.00 R1 1,201.50 1,201.50 1,184.00 1,195.50 PP 1,189.50 1,189.50 1,189.50 1,186.50 S1 1,169.00 1,169.00 1,178.00 1,163.00 S2 1,157.00 1,157.00 1,175.00 S3 1,124.50 1,136.50 1,172.00 S4 1,092.00 1,104.00 1,163.00	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 1,304.00 1,292.00 1,231.00 R3 1,270.00 1,258.00 1,221.50 R2 1,236.00 1,236.00 1,218.50 R1 1,224.00 1,224.00 1,215.25 1,230.00 PP 1,202.00 1,202.00 1,202.00 1,205.00 S1 1,190.00 1,190.00 1,209.25 1,196.00 S2 1,168.00 1,168.00 1,206.00 S3 1,134.00 1,156.00 1,203.00 S4 1,100.00 1,122.00 1,193.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,216.75 1,177.50 39.25 3.3% 18.75 1.6% 9% False True 1,970,516 10 1,216.75 1,177.50 39.25 3.3% 17.00 1.4% 9% False True 2,093,171 20 1,216.75 1,161.25 55.50 4.7% 13.75 1.2% 36% False False 1,772,847 40 1,216.75 1,108.00 108.75 9.2% 12.50 1.1% 67% False False 1,486,426 60 1,216.75 1,036.25 180.50 15.3% 14.00 1.2% 80% False False 992,577 80 1,216.75 1,036.25 180.50 15.3% 14.75 1.2% 80% False False 744,813 100 1,216.75 1,036.25 180.50 15.3% 14.00 1.2% 80% False False 595,893 120 1,216.75 1,019.75 197.00 16.7% 13.75 1.2% 82% False False 496,579
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.63 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 1,348.00 2.618 1,295.00 1.618 1,262.50 1.000 1,242.50 0.618 1,230.00 HIGH 1,210.00 0.618 1,197.50 0.500 1,193.75 0.382 1,190.00 LOW 1,177.50 0.618 1,157.50 1.000 1,145.00 1.618 1,125.00 2.618 1,092.50 4.250 1,039.50
Fisher Pivots for day following 27-Apr-2010 Pivot 1 day 3 day R1 1,193.75 1,197.00 PP 1,189.50 1,191.75 S1 1,185.25 1,186.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.