E-mini S&P 500 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary Previous Current 21-Apr-2010 22-Apr-2010 Change Change % Previous Week Open 1,205.00 1,198.50 -6.50 -0.5% 1,194.75 High 1,209.50 1,207.00 -2.50 -0.2% 1,210.50 Low 1,195.00 1,186.25 -8.75 -0.7% 1,182.75 Close 1,200.50 1,201.75 1.25 0.1% 1,190.25 Range 14.50 20.75 6.25 43.1% 27.75 ATR 12.96 13.51 0.56 4.3% 0.00 Volume 1,534,819 2,168,277 633,458 41.3% 7,718,568
Daily Pivots for day following 22-Apr-2010 Classic Woodie Camarilla DeMark R4 1,260.50 1,252.00 1,213.25 R3 1,239.75 1,231.25 1,207.50 R2 1,219.00 1,219.00 1,205.50 R1 1,210.50 1,210.50 1,203.75 1,214.75 PP 1,198.25 1,198.25 1,198.25 1,200.50 S1 1,189.75 1,189.75 1,199.75 1,194.00 S2 1,177.50 1,177.50 1,198.00 S3 1,156.75 1,169.00 1,196.00 S4 1,136.00 1,148.25 1,190.25	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 1,277.75 1,261.75 1,205.50 R3 1,250.00 1,234.00 1,198.00 R2 1,222.25 1,222.25 1,195.25 R1 1,206.25 1,206.25 1,192.75 1,200.50 PP 1,194.50 1,194.50 1,194.50 1,191.50 S1 1,178.50 1,178.50 1,187.75 1,172.50 S2 1,166.75 1,166.75 1,185.25 S3 1,139.00 1,150.75 1,182.50 S4 1,111.25 1,123.00 1,175.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,209.50 1,179.75 29.75 2.5% 18.00 1.5% 74% False False 2,300,067 10 1,210.50 1,179.75 30.75 2.6% 14.00 1.2% 72% False False 1,939,710 20 1,210.50 1,156.50 54.00 4.5% 12.75 1.1% 84% False False 1,790,835 40 1,210.50 1,080.00 130.50 10.9% 12.00 1.0% 93% False False 1,333,347 60 1,210.50 1,036.25 174.25 14.5% 14.25 1.2% 95% False False 890,267 80 1,210.50 1,036.25 174.25 14.5% 14.25 1.2% 95% False False 667,973 100 1,210.50 1,036.25 174.25 14.5% 14.00 1.2% 95% False False 534,399 120 1,210.50 1,019.00 191.50 15.9% 13.50 1.1% 95% False False 445,334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.38 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,295.25 2.618 1,261.25 1.618 1,240.50 1.000 1,227.75 0.618 1,219.75 HIGH 1,207.00 0.618 1,199.00 0.500 1,196.50 0.382 1,194.25 LOW 1,186.25 0.618 1,173.50 1.000 1,165.50 1.618 1,152.75 2.618 1,132.00 4.250 1,098.00
Fisher Pivots for day following 22-Apr-2010 Pivot 1 day 3 day R1 1,200.00 1,200.50 PP 1,198.25 1,199.25 S1 1,196.50 1,198.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.