E-mini S&P 500 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary Previous Current 07-Apr-2010 08-Apr-2010 Change Change % Previous Week Open 1,185.75 1,178.50 -7.25 -0.6% 1,164.75 High 1,186.25 1,185.00 -1.25 -0.1% 1,177.50 Low 1,173.25 1,171.00 -2.25 -0.2% 1,161.25 Close 1,179.00 1,183.75 4.75 0.4% 1,173.75 Range 13.00 14.00 1.00 7.7% 16.25 ATR 12.01 12.15 0.14 1.2% 0.00 Volume 1,395,387 2,171,684 776,297 55.6% 7,367,973
Daily Pivots for day following 08-Apr-2010 Classic Woodie Camarilla DeMark R4 1,222.00 1,216.75 1,191.50 R3 1,208.00 1,202.75 1,187.50 R2 1,194.00 1,194.00 1,186.25 R1 1,188.75 1,188.75 1,185.00 1,191.50 PP 1,180.00 1,180.00 1,180.00 1,181.25 S1 1,174.75 1,174.75 1,182.50 1,177.50 S2 1,166.00 1,166.00 1,181.25 S3 1,152.00 1,160.75 1,180.00 S4 1,138.00 1,146.75 1,176.00	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 1,219.50 1,213.00 1,182.75 R3 1,203.25 1,196.75 1,178.25 R2 1,187.00 1,187.00 1,176.75 R1 1,180.50 1,180.50 1,175.25 1,183.75 PP 1,170.75 1,170.75 1,170.75 1,172.50 S1 1,164.25 1,164.25 1,172.25 1,167.50 S2 1,154.50 1,154.50 1,170.75 S3 1,138.25 1,148.00 1,169.25 S4 1,122.00 1,131.75 1,164.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,188.00 1,165.75 22.25 1.9% 11.75 1.0% 81% False False 1,362,613 10 1,188.00 1,156.50 31.50 2.7% 11.50 1.0% 87% False False 1,641,961 20 1,188.00 1,134.00 54.00 4.6% 11.50 1.0% 92% False False 1,680,596 40 1,188.00 1,051.75 136.25 11.5% 12.50 1.1% 97% False False 849,864 60 1,188.00 1,036.25 151.75 12.8% 15.00 1.3% 97% False False 567,198 80 1,188.00 1,036.25 151.75 12.8% 13.75 1.2% 97% False False 425,533 100 1,188.00 1,036.25 151.75 12.8% 13.50 1.1% 97% False False 340,428
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.38 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,244.50 2.618 1,221.75 1.618 1,207.75 1.000 1,199.00 0.618 1,193.75 HIGH 1,185.00 0.618 1,179.75 0.500 1,178.00 0.382 1,176.25 LOW 1,171.00 0.618 1,162.25 1.000 1,157.00 1.618 1,148.25 2.618 1,134.25 4.250 1,111.50
Fisher Pivots for day following 08-Apr-2010 Pivot 1 day 3 day R1 1,181.75 1,182.25 PP 1,180.00 1,181.00 S1 1,178.00 1,179.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.