E-mini S&P 500 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary Previous Current 31-Mar-2010 01-Apr-2010 Change Change % Previous Week Open 1,169.00 1,167.00 -2.00 -0.2% 1,153.25 High 1,170.50 1,177.50 7.00 0.6% 1,176.50 Low 1,161.25 1,165.75 4.50 0.4% 1,146.75 Close 1,165.25 1,173.75 8.50 0.7% 1,163.50 Range 9.25 11.75 2.50 27.0% 29.75 ATR 12.17 12.18 0.01 0.0% 0.00 Volume 1,642,976 2,109,287 466,311 28.4% 10,285,997
Daily Pivots for day following 01-Apr-2010 Classic Woodie Camarilla DeMark R4 1,207.50 1,202.50 1,180.25 R3 1,195.75 1,190.75 1,177.00 R2 1,184.00 1,184.00 1,176.00 R1 1,179.00 1,179.00 1,174.75 1,181.50 PP 1,172.25 1,172.25 1,172.25 1,173.50 S1 1,167.25 1,167.25 1,172.75 1,169.75 S2 1,160.50 1,160.50 1,171.50 S3 1,148.75 1,155.50 1,170.50 S4 1,137.00 1,143.75 1,167.25	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 1,251.50 1,237.25 1,179.75 R3 1,221.75 1,207.50 1,171.75 R2 1,192.00 1,192.00 1,169.00 R1 1,177.75 1,177.75 1,166.25 1,185.00 PP 1,162.25 1,162.25 1,162.25 1,165.75 S1 1,148.00 1,148.00 1,160.75 1,155.00 S2 1,132.50 1,132.50 1,158.00 S3 1,102.75 1,118.25 1,155.25 S4 1,073.00 1,088.50 1,147.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,177.50 1,156.50 21.00 1.8% 10.25 0.9% 82% True False 1,944,689 10 1,177.50 1,146.75 30.75 2.6% 12.00 1.0% 88% True False 1,947,361 20 1,177.50 1,117.00 60.50 5.2% 11.50 1.0% 94% True False 1,456,585 40 1,177.50 1,036.25 141.25 12.0% 13.75 1.2% 97% True False 732,476 60 1,177.50 1,036.25 141.25 12.0% 15.00 1.3% 97% True False 488,871 80 1,177.50 1,036.25 141.25 12.0% 14.00 1.2% 97% True False 366,736 100 1,177.50 1,036.25 141.25 12.0% 13.50 1.2% 97% True False 293,391
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 3.13 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,227.50 2.618 1,208.25 1.618 1,196.50 1.000 1,189.25 0.618 1,184.75 HIGH 1,177.50 0.618 1,173.00 0.500 1,171.50 0.382 1,170.25 LOW 1,165.75 0.618 1,158.50 1.000 1,154.00 1.618 1,146.75 2.618 1,135.00 4.250 1,115.75
Fisher Pivots for day following 01-Apr-2010 Pivot 1 day 3 day R1 1,173.00 1,172.25 PP 1,172.25 1,170.75 S1 1,171.50 1,169.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.