E-mini S&P 500 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary Previous Current 29-Mar-2010 30-Mar-2010 Change Change % Previous Week Open 1,164.75 1,168.50 3.75 0.3% 1,153.25 High 1,171.00 1,173.75 2.75 0.2% 1,176.50 Low 1,164.00 1,164.25 0.25 0.0% 1,146.75 Close 1,168.75 1,169.50 0.75 0.1% 1,163.50 Range 7.00 9.50 2.50 35.7% 29.75 ATR 12.62 12.39 -0.22 -1.8% 0.00 Volume 2,161,399 1,454,311 -707,088 -32.7% 10,285,997
Daily Pivots for day following 30-Mar-2010 Classic Woodie Camarilla DeMark R4 1,197.75 1,193.00 1,174.75 R3 1,188.25 1,183.50 1,172.00 R2 1,178.75 1,178.75 1,171.25 R1 1,174.00 1,174.00 1,170.25 1,176.50 PP 1,169.25 1,169.25 1,169.25 1,170.25 S1 1,164.50 1,164.50 1,168.75 1,167.00 S2 1,159.75 1,159.75 1,167.75 S3 1,150.25 1,155.00 1,167.00 S4 1,140.75 1,145.50 1,164.25	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 1,251.50 1,237.25 1,179.75 R3 1,221.75 1,207.50 1,171.75 R2 1,192.00 1,192.00 1,169.00 R1 1,177.75 1,177.75 1,166.25 1,185.00 PP 1,162.25 1,162.25 1,162.25 1,165.75 S1 1,148.00 1,148.00 1,160.75 1,155.00 S2 1,132.50 1,132.50 1,158.00 S3 1,102.75 1,118.25 1,155.25 S4 1,073.00 1,088.50 1,147.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,176.50 1,156.50 20.00 1.7% 11.00 0.9% 65% False False 1,963,995 10 1,176.50 1,146.75 29.75 2.5% 11.75 1.0% 76% False False 1,977,044 20 1,176.50 1,109.50 67.00 5.7% 11.25 1.0% 90% False False 1,271,710 40 1,176.50 1,036.25 140.25 12.0% 14.00 1.2% 95% False False 638,757 60 1,176.50 1,036.25 140.25 12.0% 15.00 1.3% 95% False False 426,365 80 1,176.50 1,036.25 140.25 12.0% 14.00 1.2% 95% False False 319,833 100 1,176.50 1,031.00 145.50 12.4% 13.75 1.2% 95% False False 255,869
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,214.00 2.618 1,198.50 1.618 1,189.00 1.000 1,183.25 0.618 1,179.50 HIGH 1,173.75 0.618 1,170.00 0.500 1,169.00 0.382 1,168.00 LOW 1,164.25 0.618 1,158.50 1.000 1,154.75 1.618 1,149.00 2.618 1,139.50 4.250 1,124.00
Fisher Pivots for day following 30-Mar-2010 Pivot 1 day 3 day R1 1,169.25 1,168.00 PP 1,169.25 1,166.50 S1 1,169.00 1,165.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.