E-mini S&P 500 Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2009
Day Change Summary Previous Current 23-Dec-2009 24-Dec-2009 Change Change % Previous Week Open 1,109.75 1,110.75 1.00 0.1% 1,111.75 High 1,115.00 1,117.25 2.25 0.2% 1,111.75 Low 1,107.00 1,110.75 3.75 0.3% 1,084.25 Close 1,111.00 1,117.25 6.25 0.6% 1,093.00 Range 8.00 6.50 -1.50 -18.8% 27.50 ATR 12.95 12.49 -0.46 -3.6% 0.00 Volume 416 352 -64 -15.4% 829
Daily Pivots for day following 24-Dec-2009 Classic Woodie Camarilla DeMark R4 1,134.50 1,132.50 1,120.75 R3 1,128.00 1,126.00 1,119.00 R2 1,121.50 1,121.50 1,118.50 R1 1,119.50 1,119.50 1,117.75 1,120.50 PP 1,115.00 1,115.00 1,115.00 1,115.50 S1 1,113.00 1,113.00 1,116.75 1,114.00 S2 1,108.50 1,108.50 1,116.00 S3 1,102.00 1,106.50 1,115.50 S4 1,095.50 1,100.00 1,113.75	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 1,178.75 1,163.50 1,108.00 R3 1,151.25 1,136.00 1,100.50 R2 1,123.75 1,123.75 1,098.00 R1 1,108.50 1,108.50 1,095.50 1,102.50 PP 1,096.25 1,096.25 1,096.25 1,093.25 S1 1,081.00 1,081.00 1,090.50 1,075.00 S2 1,068.75 1,068.75 1,088.00 S3 1,041.25 1,053.50 1,085.50 S4 1,013.75 1,026.00 1,078.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,117.25 1,084.25 33.00 3.0% 10.50 0.9% 100% True False 249 10 1,117.25 1,084.25 33.00 3.0% 10.00 0.9% 100% True False 191 20 1,117.25 1,059.00 58.25 5.2% 12.50 1.1% 100% True False 103 40 1,117.25 1,019.00 98.25 8.8% 12.25 1.1% 100% True False 57
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.18 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 1,145.00 2.618 1,134.25 1.618 1,127.75 1.000 1,123.75 0.618 1,121.25 HIGH 1,117.25 0.618 1,114.75 0.500 1,114.00 0.382 1,113.25 LOW 1,110.75 0.618 1,106.75 1.000 1,104.25 1.618 1,100.25 2.618 1,093.75 4.250 1,083.00
Fisher Pivots for day following 24-Dec-2009 Pivot 1 day 3 day R1 1,116.25 1,115.25 PP 1,115.00 1,113.25 S1 1,114.00 1,111.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.